S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8800 21:12 |
112,5100 112,3400 |
-0,41 % -0,46 |
113,0000 110,6900 |
359,69 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7000 21:11 |
173,8600 174,2600 |
-0,90 % -1,56 |
175,4300 171,1500 |
3,20 Mio. | |
Quanta Services Inc US74762E1029 |
266,74 21:12 |
268,06 268,10 |
-0,51 % -1,37 |
269,53 264,23 |
241,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,95 21:11 |
151,36 151,12 |
-0,12 % -0,18 |
151,36 150,01 |
213,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,03 21:12 |
166,96 167,01 |
-0,59 % -0,98 |
167,77 164,56 |
339,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,53 21:11 |
115,81 115,93 |
-0,35 % -0,40 |
115,99 115,14 |
334,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,60 21:12 |
60,86 60,86 |
-0,44 % -0,27 |
61,03 60,29 |
1,81 Mio. | |
Regency Centers Corporation US7588491032 |
70,5500 21:11 |
70,7400 70,5100 |
+0,06 % 0,04 |
70,9700 70,0600 |
271,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,8000 21:10 |
1.196,8800 1.196,8800 |
-0,42 % -5,08 |
1.201,5900 1.185,8748 |
200,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 21:11 |
21,64 21,76 |
+0,60 % 0,13 |
21,92 21,64 |
4,19 Mio. | |
Republic Services Inc US7607591002 |
205,05 21:10 |
205,47 204,96 |
+0,04 % 0,09 |
205,56 204,51 |
197,69 Tsd. | |
ResMed Inc US7611521078 |
222,74 21:11 |
231,00 231,30 |
-3,70 % -8,56 |
231,29 222,50 |
504,19 Tsd. | |
Revvity Inc US7140461093 |
120,25 21:12 |
120,34 120,24 |
+0,01 % 0,01 |
121,26 119,82 |
240,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,04 21:10 |
264,65 265,20 |
+0,32 % 0,84 |
267,34 263,97 |
215,38 Tsd. | |
Rollins Inc US7757111049 |
49,42 21:12 |
49,08 49,13 |
+0,59 % 0,29 |
49,59 48,75 |
899,99 Tsd. |