S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,5900 17:08 |
110,6600 111,1800 |
-0,53 % -0,59 |
111,4150 109,6900 |
161,71 Tsd. | |
QUALCOMM Inc US7475251036 |
170,8500 17:08 |
171,5700 172,1800 |
-0,77 % -1,33 |
172,2300 168,7400 |
1,55 Mio. | |
Quanta Services Inc US74762E1029 |
266,08 17:08 |
265,94 265,89 |
+0,07 % 0,19 |
266,49 262,90 |
131,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,45 17:09 |
151,44 151,38 |
+0,05 % 0,07 |
152,88 150,88 |
126,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,71 17:09 |
164,30 163,28 |
+2,10 % 3,43 |
166,90 163,80 |
239,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,77 17:07 |
116,03 115,95 |
-0,16 % -0,19 |
116,60 115,76 |
61,19 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 17:08 |
60,04 60,05 |
+0,75 % 0,45 |
60,64 60,03 |
732,19 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3000 17:07 |
69,7100 69,7700 |
+0,76 % 0,53 |
70,4350 69,7100 |
82,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,7450 17:08 |
1.180,0200 1.179,3100 |
+0,97 % 11,44 |
1.191,0000 1.178,1783 |
67,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 17:08 |
21,51 21,50 |
+0,42 % 0,09 |
21,73 21,50 |
800,81 Tsd. | |
Republic Services Inc US7607591002 |
203,77 17:05 |
203,17 203,27 |
+0,25 % 0,50 |
204,08 202,83 |
68,36 Tsd. | |
ResMed Inc US7611521078 |
228,64 17:07 |
227,48 227,75 |
+0,39 % 0,89 |
229,00 226,53 |
124,20 Tsd. | |
Revvity Inc US7140461093 |
120,30 17:07 |
119,91 119,66 |
+0,53 % 0,64 |
120,56 119,30 |
159,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,67 17:07 |
263,45 262,69 |
+0,75 % 1,98 |
266,55 262,28 |
57,86 Tsd. | |
Rollins Inc US7757111049 |
48,71 17:09 |
48,18 48,18 |
+1,10 % 0,53 |
48,82 48,06 |
145,40 Tsd. |