S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-1,07 % -1,20 |
112,5200 110,7000 |
921,65 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
-0,67 % -1,16 |
173,3800 170,6300 |
5,44 Mio. | |
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
-0,77 % -2,05 |
269,99 263,63 |
544,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+1,13 % 1,69 |
151,84 148,66 |
717,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
-0,60 % -0,99 |
165,09 161,43 |
889,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+0,59 % 0,68 |
116,09 114,78 |
722,05 Tsd. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
+0,57 % 0,34 |
60,20 59,63 |
6,57 Mio. | |
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
-0,34 % -0,24 |
70,2100 69,5000 |
697,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+0,34 % 3,98 |
1.185,0945 1.166,7200 |
564,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
+1,75 % 0,37 |
21,53 21,02 |
5,04 Mio. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
+0,19 % 0,39 |
203,80 202,56 |
747,95 Tsd. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+0,23 % 0,53 |
227,92 224,78 |
627,19 Tsd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
-0,27 % -0,32 |
120,99 119,02 |
597,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-0,43 % -1,13 |
267,31 260,60 |
547,39 Tsd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
-1,77 % -0,87 |
49,15 48,13 |
1,74 Mio. |