S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,1800 20:00 |
125,5300 123,5900 |
+0,48 % 0,59 |
127,1900 123,3900 |
401,33 Tsd. | |
|
QUALCOMM Inc US7475251036 |
188,9300 20:01 |
193,7800 191,6000 |
-1,39 % -2,67 |
193,9000 186,9500 |
6,36 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,51 20:01 |
262,92 244,94 |
+7,17 % 17,57 |
265,63 255,00 |
1,28 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,08 19:59 |
147,59 148,48 |
-0,95 % -1,41 |
149,85 146,85 |
276,50 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,56 20:00 |
170,60 169,72 |
-0,69 % -1,17 |
174,20 167,94 |
275,59 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
112,23 19:59 |
113,18 113,36 |
-1,00 % -1,13 |
114,34 112,14 |
787,59 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,17 19:59 |
57,34 57,63 |
+0,94 % 0,54 |
58,57 57,26 |
2,50 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,4850 19:59 |
66,0500 66,3600 |
+0,19 % 0,13 |
66,8900 66,0500 |
163,80 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,2700 20:00 |
1.091,4000 1.085,6200 |
-1,23 % -13,35 |
1.098,9700 1.068,8900 |
170,37 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,16 20:00 |
22,00 22,11 |
+0,23 % 0,05 |
22,64 21,98 |
7,49 Mio. | |
|
Republic Services Inc US7607591002 |
205,15 20:00 |
204,97 205,42 |
-0,13 % -0,27 |
206,54 204,85 |
374,86 Tsd. | |
|
ResMed Inc US7611521078 |
205,26 20:00 |
206,58 205,95 |
-0,34 % -0,70 |
209,00 205,26 |
274,11 Tsd. | |
|
Revvity Inc US7140461093 |
110,12 20:00 |
111,86 113,38 |
-2,88 % -3,26 |
113,74 110,12 |
493,20 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,75 20:00 |
280,03 287,86 |
-4,21 % -12,11 |
285,09 275,37 |
525,77 Tsd. | |
|
Rollins Inc US7757111049 |
49,14 20:00 |
49,34 49,34 |
-0,41 % -0,20 |
49,73 49,00 |
670,90 Tsd. |