S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,5300 20:34 |
124,3600 124,5900 |
+14,82 % 15,69 |
129,2100 85,4800 |
34,09 Mrd. | |
|
QUALCOMM Inc US7475251036 |
186,6500 20:35 |
191,6900 191,4600 |
+50,02 % 62,23 |
227,0900 104,7800 |
338,92 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,55 20:33 |
266,83 264,71 |
+29,81 % 59,60 |
283,43 159,62 |
53,96 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,22 20:33 |
148,11 146,84 |
+2,88 % 4,12 |
148,60 120,62 |
31,10 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,27 20:33 |
167,14 167,77 |
+28,51 % 36,67 |
190,42 109,57 |
33,71 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,53 20:34 |
111,00 111,10 |
-0,05 % -0,06 |
129,99 91,83 |
28,01 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,54 20:33 |
57,67 57,73 |
-6,79 % -4,19 |
63,75 46,22 |
84,68 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,0500 20:33 |
66,3600 66,1900 |
+2,01 % 1,30 |
67,8500 56,9800 |
17,05 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
+48,13 % 346,09 |
1.100,0500 719,0100 |
110,28 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,26 20:34 |
21,85 22,09 |
+11,19 % 2,24 |
22,11 14,01 |
38,70 Mrd. | |
|
Republic Services Inc US7607591002 |
203,39 20:34 |
206,06 204,57 |
+36,07 % 53,92 |
205,42 141,16 |
50,13 Mrd. | |
|
ResMed Inc US7611521078 |
203,85 20:31 |
206,94 203,88 |
-6,51 % -14,20 |
225,35 134,65 |
53,45 Mrd. | |
|
Revvity Inc US7140461093 |
108,23 20:34 |
109,99 109,87 |
-14,46 % -18,30 |
130,87 82,08 |
22,41 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
269,33 20:32 |
274,09 272,46 |
-21,71 % -74,67 |
344,00 253,28 |
65,28 Mrd. | |
|
Rollins Inc US7757111049 |
49,30 20:34 |
49,15 49,25 |
+11,14 % 4,94 |
50,40 32,92 |
21,88 Mrd. |