S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5400 18:01 |
125,5300 123,5900 |
-0,04 % -0,05 |
127,1900 123,3900 |
267,41 Tsd. | |
QUALCOMM Inc US7475251036 |
187,8100 18:02 |
193,7800 191,6000 |
-1,98 % -3,79 |
193,9000 186,9500 |
4,55 Mio. | |
Quanta Services Inc US74762E1029 |
257,18 18:01 |
262,92 244,94 |
+5,00 % 12,24 |
265,63 255,00 |
873,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,71 18:01 |
147,59 148,48 |
+0,15 % 0,23 |
149,85 147,33 |
167,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,88 18:02 |
170,60 169,72 |
-0,49 % -0,84 |
174,20 168,72 |
167,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,97 18:01 |
113,18 113,36 |
-0,34 % -0,39 |
114,34 112,52 |
583,26 Tsd. | |
Realty Income Corporation US7561091049 |
58,50 18:02 |
57,34 57,63 |
+1,50 % 0,87 |
58,57 57,26 |
1,73 Mio. | |
Regency Centers Corporation US7588491032 |
66,7700 18:01 |
66,0500 66,3600 |
+0,62 % 0,41 |
66,8900 66,0500 |
98,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,2150 18:01 |
1.091,4000 1.085,6200 |
-1,42 % -15,41 |
1.098,9700 1.069,3700 |
108,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,29 18:01 |
22,00 22,11 |
+0,81 % 0,18 |
22,64 21,98 |
5,38 Mio. | |
Republic Services Inc US7607591002 |
205,83 18:01 |
204,97 205,42 |
+0,20 % 0,41 |
206,54 204,85 |
208,11 Tsd. | |
ResMed Inc US7611521078 |
206,18 18:01 |
206,58 205,95 |
+0,11 % 0,23 |
209,00 205,31 |
184,16 Tsd. | |
Revvity Inc US7140461093 |
111,87 18:01 |
111,86 113,38 |
-1,33 % -1,51 |
113,74 111,33 |
384,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,62 18:01 |
280,03 287,86 |
-3,90 % -11,24 |
285,09 275,37 |
447,52 Tsd. | |
Rollins Inc US7757111049 |
49,20 18:01 |
49,34 49,34 |
-0,29 % -0,14 |
49,73 49,09 |
450,94 Tsd. |