S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5300 17:57 |
125,5300 123,5900 |
-0,05 % -0,06 |
127,1900 123,4350 |
262,30 Tsd. | |
QUALCOMM Inc US7475251036 |
187,9100 17:57 |
193,7800 191,6000 |
-1,93 % -3,69 |
193,9000 186,9500 |
4,44 Mio. | |
Quanta Services Inc US74762E1029 |
257,36 17:56 |
262,92 244,94 |
+5,07 % 12,42 |
265,63 255,00 |
858,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,63 17:56 |
147,59 148,48 |
+0,10 % 0,14 |
149,85 147,33 |
152,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,79 17:55 |
170,60 169,72 |
-0,55 % -0,93 |
174,20 168,77 |
163,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,63 17:56 |
113,18 113,36 |
-0,64 % -0,73 |
114,34 112,52 |
573,07 Tsd. | |
Realty Income Corporation US7561091049 |
58,38 17:57 |
57,34 57,63 |
+1,31 % 0,75 |
58,57 57,26 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
66,7200 17:56 |
66,0500 66,3600 |
+0,54 % 0,36 |
66,8900 66,0500 |
95,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,7500 17:57 |
1.091,4000 1.085,6200 |
-1,19 % -12,87 |
1.098,9700 1.071,9600 |
101,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,19 17:57 |
22,00 22,11 |
+0,36 % 0,08 |
22,64 21,98 |
5,28 Mio. | |
Republic Services Inc US7607591002 |
205,79 17:56 |
204,97 205,42 |
+0,18 % 0,37 |
206,54 204,85 |
203,14 Tsd. | |
ResMed Inc US7611521078 |
205,94 17:55 |
206,58 205,95 |
-+0,00 % -0,01 |
209,00 205,31 |
174,43 Tsd. | |
Revvity Inc US7140461093 |
112,04 17:57 |
111,86 113,38 |
-1,18 % -1,34 |
113,74 111,33 |
378,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,11 17:56 |
280,03 287,86 |
-4,08 % -11,75 |
285,09 275,37 |
442,02 Tsd. | |
Rollins Inc US7757111049 |
49,21 17:56 |
49,34 49,34 |
-0,26 % -0,13 |
49,73 49,09 |
437,93 Tsd. |