S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5000 17:55 |
125,5300 123,5900 |
-0,07 % -0,09 |
127,1900 123,4350 |
260,93 Tsd. | |
QUALCOMM Inc US7475251036 |
187,7727 17:56 |
193,7800 191,6000 |
-2,00 % -3,83 |
193,9000 186,9500 |
4,41 Mio. | |
Quanta Services Inc US74762E1029 |
257,36 17:56 |
262,92 244,94 |
+5,07 % 12,42 |
265,63 255,00 |
858,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,61 17:55 |
147,59 148,48 |
+0,09 % 0,13 |
149,85 147,33 |
149,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,79 17:55 |
170,60 169,72 |
-0,55 % -0,93 |
174,20 168,77 |
163,06 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,66 17:55 |
113,18 113,36 |
-0,62 % -0,71 |
114,34 112,52 |
570,41 Tsd. | |
Realty Income Corporation US7561091049 |
58,42 17:55 |
57,34 57,63 |
+1,37 % 0,79 |
58,57 57,26 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
66,7200 17:56 |
66,0500 66,3600 |
+0,54 % 0,36 |
66,8900 66,0500 |
95,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,8750 17:54 |
1.091,4000 1.085,6200 |
-1,08 % -11,75 |
1.098,9700 1.073,8150 |
96,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,24 17:55 |
22,00 22,11 |
+0,59 % 0,13 |
22,64 21,98 |
5,26 Mio. | |
Republic Services Inc US7607591002 |
205,82 17:53 |
204,97 205,42 |
+0,19 % 0,40 |
206,54 204,85 |
202,52 Tsd. | |
ResMed Inc US7611521078 |
205,94 17:55 |
206,58 205,95 |
-+0,00 % -0,01 |
209,00 205,31 |
174,27 Tsd. | |
Revvity Inc US7140461093 |
111,95 17:56 |
111,86 113,38 |
-1,26 % -1,43 |
113,74 111,33 |
377,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,03 17:55 |
280,03 287,86 |
-4,11 % -11,83 |
285,09 275,37 |
437,45 Tsd. | |
Rollins Inc US7757111049 |
49,19 17:54 |
49,34 49,34 |
-0,30 % -0,15 |
49,73 49,09 |
435,87 Tsd. |