S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
126,0900 15:58 |
125,5300 123,5900 |
+2,02 % 2,50 |
126,2400 123,9800 |
59,83 Tsd. | |
|
QUALCOMM Inc US7475251036 |
191,5000 15:57 |
193,7800 191,6000 |
-0,05 % -0,10 |
193,9000 189,5500 |
1,30 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,82 15:57 |
262,92 244,94 |
+7,30 % 17,88 |
263,18 255,00 |
244,35 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,42 15:58 |
147,59 148,48 |
+0,63 % 0,94 |
149,80 147,33 |
24,39 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,36 15:57 |
170,60 169,72 |
+2,14 % 3,64 |
173,36 170,51 |
24,35 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
113,84 15:58 |
113,18 113,36 |
+0,42 % 0,48 |
114,01 112,74 |
109,89 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,40 15:57 |
57,34 57,63 |
+1,34 % 0,77 |
58,44 57,26 |
530,41 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,7575 15:57 |
66,0500 66,3600 |
+0,60 % 0,40 |
66,7575 66,0500 |
18,15 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4700 15:57 |
1.091,4000 1.085,6200 |
+0,82 % 8,85 |
1.094,4700 1.087,1400 |
14,83 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,52 15:58 |
22,00 22,11 |
+1,83 % 0,41 |
22,53 21,98 |
1,36 Mio. | |
|
Republic Services Inc US7607591002 |
206,08 15:58 |
204,97 205,42 |
+0,32 % 0,66 |
206,33 204,85 |
31,41 Tsd. | |
|
ResMed Inc US7611521078 |
208,37 15:55 |
206,58 205,95 |
+1,18 % 2,42 |
209,00 205,31 |
31,62 Tsd. | |
|
Revvity Inc US7140461093 |
113,37 15:58 |
111,86 113,38 |
-0,01 % -0,01 |
113,74 111,33 |
131,90 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
279,97 15:57 |
280,03 287,86 |
-2,74 % -7,89 |
285,09 275,37 |
188,82 Tsd. | |
|
Rollins Inc US7757111049 |
49,60 15:58 |
49,34 49,34 |
+0,53 % 0,26 |
49,73 49,33 |
78,54 Tsd. |