S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6500 18:05 |
125,5300 123,5900 |
+0,05 % 0,06 |
127,1900 123,3900 |
269,92 Tsd. | |
QUALCOMM Inc US7475251036 |
187,9500 18:05 |
193,7800 191,6000 |
-1,91 % -3,65 |
193,9000 186,9500 |
4,59 Mio. | |
Quanta Services Inc US74762E1029 |
257,05 18:06 |
262,92 244,94 |
+4,94 % 12,11 |
265,63 255,00 |
887,16 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,84 18:05 |
147,59 148,48 |
+0,24 % 0,36 |
149,85 147,33 |
173,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,77 18:04 |
170,60 169,72 |
-0,56 % -0,95 |
174,20 168,72 |
170,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,86 18:06 |
113,18 113,36 |
-0,44 % -0,50 |
114,34 112,52 |
591,93 Tsd. | |
Realty Income Corporation US7561091049 |
58,49 18:05 |
57,34 57,63 |
+1,48 % 0,86 |
58,57 57,26 |
1,75 Mio. | |
Regency Centers Corporation US7588491032 |
66,7500 18:06 |
66,0500 66,3600 |
+0,59 % 0,39 |
66,8900 66,0500 |
101,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,3400 18:04 |
1.091,4000 1.085,6200 |
-1,32 % -14,28 |
1.098,9700 1.068,8900 |
111,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,35 18:05 |
22,00 22,11 |
+1,06 % 0,24 |
22,64 21,98 |
5,56 Mio. | |
Republic Services Inc US7607591002 |
205,88 18:04 |
204,97 205,42 |
+0,22 % 0,46 |
206,54 204,85 |
210,08 Tsd. | |
ResMed Inc US7611521078 |
206,05 18:05 |
206,58 205,95 |
+0,05 % 0,10 |
209,00 205,31 |
187,03 Tsd. | |
Revvity Inc US7140461093 |
111,91 18:04 |
111,86 113,38 |
-1,30 % -1,48 |
113,74 111,33 |
385,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,83 18:03 |
280,03 287,86 |
-3,83 % -11,03 |
285,09 275,37 |
448,45 Tsd. | |
Rollins Inc US7757111049 |
49,18 18:06 |
49,34 49,34 |
-0,32 % -0,16 |
49,73 49,09 |
457,23 Tsd. |