S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,3800 16:29 |
103,4900 104,5000 |
-2,03 % -2,12 |
103,7500 102,3800 |
77,60 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,0850 16:30 |
169,6350 170,9200 |
-1,07 % -1,84 |
170,1700 169,0000 |
1,30 Mio. | |
|
Quanta Services Inc US74762E1029 |
316,35 16:30 |
314,57 314,27 |
+0,66 % 2,08 |
317,41 313,76 |
55,86 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,61 16:30 |
149,05 149,65 |
-0,69 % -1,04 |
149,75 148,17 |
226,69 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
204,62 16:29 |
206,24 206,24 |
-0,79 % -1,62 |
206,24 204,43 |
42,98 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
137,71 16:29 |
138,43 138,51 |
-0,58 % -0,80 |
138,84 137,54 |
91,26 Tsd. | |
|
Realty Income Corporation US7561091049 |
64,25 16:29 |
64,54 64,71 |
-0,71 % -0,46 |
64,88 64,05 |
668,21 Tsd. | |
|
Regency Centers Corporation US7588491032 |
72,0350 16:29 |
72,3400 72,5700 |
-0,74 % -0,54 |
72,3700 72,0000 |
69,81 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
981,0000 16:29 |
985,9000 990,6800 |
-0,98 % -9,68 |
991,2350 980,0000 |
92,87 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,74 16:31 |
24,05 23,82 |
-0,34 % -0,08 |
24,10 23,72 |
1,86 Mio. | |
|
Republic Services Inc US7607591002 |
204,67 16:31 |
204,49 204,80 |
-0,06 % -0,13 |
205,40 203,94 |
87,57 Tsd. | |
|
ResMed Inc US7611521078 |
238,96 16:30 |
241,06 240,00 |
-0,44 % -1,05 |
242,44 238,50 |
89,51 Tsd. | |
|
Revvity Inc US7140461093 |
118,51 16:29 |
119,64 119,67 |
-0,97 % -1,17 |
119,64 118,48 |
83,70 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
270,70 16:29 |
271,94 272,82 |
-0,78 % -2,12 |
273,33 270,22 |
49,44 Tsd. | |
|
Rollins Inc US7757111049 |
50,27 16:31 |
50,11 50,14 |
+0,26 % 0,13 |
50,42 50,11 |
157,98 Tsd. |