S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2600 20:11 |
110,6600 111,1800 |
+0,07 % 0,08 |
111,4150 109,6900 |
357,51 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8900 20:10 |
171,5700 172,1800 |
-0,17 % -0,29 |
172,2300 168,7400 |
2,84 Mio. | |
Quanta Services Inc US74762E1029 |
265,95 20:09 |
265,94 265,89 |
+0,02 % 0,06 |
266,49 262,90 |
208,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,84 20:10 |
151,44 151,38 |
-0,36 % -0,55 |
152,88 150,84 |
274,99 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,74 20:11 |
164,30 163,28 |
+2,12 % 3,46 |
166,90 163,80 |
434,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 20:09 |
116,03 115,95 |
-0,40 % -0,47 |
116,60 115,44 |
174,67 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 20:10 |
60,04 60,05 |
+0,79 % 0,48 |
60,72 60,03 |
1,28 Mio. | |
Regency Centers Corporation US7588491032 |
70,2900 20:10 |
69,7100 69,7700 |
+0,75 % 0,52 |
70,5000 69,7100 |
161,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,7299 20:09 |
1.180,0200 1.179,3100 |
+1,22 % 14,42 |
1.194,7600 1.178,1783 |
171,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 20:10 |
21,51 21,50 |
+1,12 % 0,24 |
21,76 21,50 |
1,73 Mio. | |
Republic Services Inc US7607591002 |
204,11 20:09 |
203,17 203,27 |
+0,41 % 0,84 |
204,45 202,83 |
180,59 Tsd. | |
ResMed Inc US7611521078 |
229,69 20:11 |
227,48 227,75 |
+0,85 % 1,94 |
231,06 226,53 |
327,94 Tsd. | |
Revvity Inc US7140461093 |
120,53 20:09 |
119,91 119,66 |
+0,73 % 0,87 |
120,72 119,30 |
231,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,40 20:10 |
263,45 262,69 |
+0,65 % 1,71 |
266,55 262,28 |
160,79 Tsd. | |
Rollins Inc US7757111049 |
48,78 20:10 |
48,18 48,18 |
+1,25 % 0,60 |
48,82 48,06 |
299,28 Tsd. |