S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
109,8250 15:38 |
110,6600 111,1800 |
-1,22 % -1,36 |
111,4150 109,7200 |
17,68 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9000 15:37 |
171,5700 172,1800 |
-1,32 % -2,28 |
172,2300 169,7500 |
292,75 Tsd. | |
Quanta Services Inc US74762E1029 |
265,39 15:37 |
265,94 265,89 |
-0,19 % -0,51 |
266,49 265,39 |
17,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,39 15:37 |
151,44 151,38 |
+0,67 % 1,01 |
152,88 150,88 |
12,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,06 15:38 |
164,30 163,28 |
+0,48 % 0,78 |
165,59 163,80 |
30,69 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,28 15:36 |
116,03 115,95 |
+0,29 % 0,33 |
116,60 116,03 |
6,64 Tsd. | |
Realty Income Corporation US7561091049 |
60,10 15:38 |
60,04 60,05 |
+0,07 % 0,05 |
60,21 60,03 |
156,91 Tsd. | |
Regency Centers Corporation US7588491032 |
69,7100 15:30 |
69,7100 69,7700 |
-0,09 % -0,06 |
69,7100 69,7100 |
5,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,2350 15:38 |
1.180,0200 1.179,3100 |
+0,42 % 4,93 |
1.187,0300 1.178,1783 |
18,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,69 15:38 |
21,51 21,50 |
+0,86 % 0,19 |
21,72 21,50 |
192,55 Tsd. | |
Republic Services Inc US7607591002 |
202,90 15:38 |
203,17 203,27 |
-0,18 % -0,37 |
203,17 202,85 |
11,50 Tsd. | |
ResMed Inc US7611521078 |
228,63 15:36 |
227,48 227,75 |
+0,39 % 0,88 |
229,00 226,86 |
12,36 Tsd. | |
Revvity Inc US7140461093 |
120,22 15:37 |
119,91 119,66 |
+0,47 % 0,56 |
120,22 119,30 |
52,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,07 15:38 |
263,45 262,69 |
+0,91 % 2,38 |
266,55 263,45 |
11,29 Tsd. | |
Rollins Inc US7757111049 |
48,44 15:36 |
48,18 48,18 |
+0,54 % 0,26 |
48,67 48,06 |
27,39 Tsd. |