S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
109,6900 16:20 |
110,6600 111,1800 |
-1,34 % -1,49 |
111,4150 109,6900 |
75,10 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,8700 16:19 |
171,5700 172,1800 |
-1,92 % -3,31 |
172,2300 168,7550 |
1,10 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,25 16:20 |
265,94 265,89 |
-0,99 % -2,64 |
266,49 262,99 |
86,10 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,41 16:19 |
151,44 151,38 |
+0,02 % 0,03 |
152,88 150,88 |
89,02 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,51 16:20 |
164,30 163,28 |
+0,75 % 1,23 |
165,77 163,80 |
99,94 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,93 16:19 |
116,03 115,95 |
-0,02 % -0,02 |
116,60 115,86 |
29,02 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,53 16:20 |
60,04 60,05 |
+0,80 % 0,48 |
60,64 60,03 |
545,70 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3250 16:20 |
69,7100 69,7700 |
+0,80 % 0,56 |
70,3900 69,7100 |
50,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1700 16:17 |
1.180,0200 1.179,3100 |
+0,58 % 6,86 |
1.189,3950 1.178,1783 |
46,52 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,58 16:20 |
21,51 21,50 |
+0,37 % 0,08 |
21,73 21,50 |
599,03 Tsd. | |
|
Republic Services Inc US7607591002 |
203,86 16:20 |
203,17 203,27 |
+0,29 % 0,59 |
203,90 202,83 |
37,82 Tsd. | |
|
ResMed Inc US7611521078 |
227,75 16:20 |
227,48 227,75 |
-+0,00 % -0,01 |
229,00 226,53 |
71,79 Tsd. | |
|
Revvity Inc US7140461093 |
119,53 16:20 |
119,91 119,66 |
-0,11 % -0,13 |
120,56 119,30 |
94,52 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,05 16:18 |
263,45 262,69 |
+0,14 % 0,36 |
266,55 262,28 |
38,45 Tsd. | |
|
Rollins Inc US7757111049 |
48,60 16:20 |
48,18 48,18 |
+0,87 % 0,42 |
48,67 48,06 |
78,59 Tsd. |