S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2300 19:59 |
110,6600 111,1800 |
+0,04 % 0,05 |
111,4150 109,6900 |
346,68 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0680 19:59 |
171,5700 172,1800 |
-0,07 % -0,11 |
172,2300 168,7400 |
2,75 Mio. | |
Quanta Services Inc US74762E1029 |
265,89 19:59 |
265,94 265,89 |
+0,00 % 0,00 |
266,49 262,90 |
203,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,14 20:00 |
151,44 151,38 |
-0,16 % -0,24 |
152,88 150,88 |
260,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,72 19:59 |
164,30 163,28 |
+2,10 % 3,44 |
166,90 163,80 |
420,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 19:58 |
116,03 115,95 |
-0,28 % -0,32 |
116,60 115,44 |
166,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,55 19:59 |
60,04 60,05 |
+0,83 % 0,50 |
60,72 60,03 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
70,3600 19:58 |
69,7100 69,7700 |
+0,85 % 0,59 |
70,5000 69,7100 |
155,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,1000 19:58 |
1.180,0200 1.179,3100 |
+1,17 % 13,79 |
1.194,7600 1.178,1783 |
161,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 19:59 |
21,51 21,50 |
+1,12 % 0,24 |
21,76 21,50 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
204,28 19:59 |
203,17 203,27 |
+0,50 % 1,01 |
204,45 202,83 |
174,51 Tsd. | |
ResMed Inc US7611521078 |
230,02 19:58 |
227,48 227,75 |
+1,00 % 2,27 |
231,06 226,53 |
318,43 Tsd. | |
Revvity Inc US7140461093 |
120,52 19:56 |
119,91 119,66 |
+0,72 % 0,86 |
120,72 119,30 |
229,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,58 19:57 |
263,45 262,69 |
+0,72 % 1,89 |
266,55 262,28 |
153,11 Tsd. | |
Rollins Inc US7757111049 |
48,78 19:59 |
48,18 48,18 |
+1,25 % 0,60 |
48,82 48,06 |
291,34 Tsd. |