S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7950 19:24 |
110,6600 111,1800 |
-0,35 % -0,39 |
111,4150 109,6900 |
312,91 Tsd. | |
QUALCOMM Inc US7475251036 |
170,7800 19:24 |
171,5700 172,1800 |
-0,81 % -1,40 |
172,2300 168,7400 |
2,51 Mio. | |
Quanta Services Inc US74762E1029 |
266,15 19:25 |
265,94 265,89 |
+0,10 % 0,26 |
266,49 262,90 |
179,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,11 19:24 |
151,44 151,38 |
-0,18 % -0,27 |
152,88 150,88 |
233,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,37 19:24 |
164,30 163,28 |
+1,89 % 3,09 |
166,90 163,80 |
389,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,52 19:25 |
116,03 115,95 |
-0,38 % -0,44 |
116,60 115,44 |
148,06 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 19:25 |
60,04 60,05 |
+0,93 % 0,56 |
60,72 60,03 |
1,15 Mio. | |
Regency Centers Corporation US7588491032 |
70,3400 19:25 |
69,7100 69,7700 |
+0,82 % 0,57 |
70,5000 69,7100 |
139,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,4100 19:24 |
1.180,0200 1.179,3100 |
+1,20 % 14,10 |
1.194,7600 1.178,1783 |
131,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 19:24 |
21,51 21,50 |
+1,09 % 0,24 |
21,75 21,50 |
1,42 Mio. | |
Republic Services Inc US7607591002 |
204,30 19:24 |
203,17 203,27 |
+0,50 % 1,03 |
204,45 202,83 |
156,52 Tsd. | |
ResMed Inc US7611521078 |
229,82 19:26 |
227,48 227,75 |
+0,91 % 2,07 |
229,91 226,53 |
260,57 Tsd. | |
Revvity Inc US7140461093 |
120,30 19:24 |
119,91 119,66 |
+0,53 % 0,64 |
120,72 119,30 |
207,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,22 19:25 |
263,45 262,69 |
+1,34 % 3,53 |
266,55 262,28 |
134,74 Tsd. | |
Rollins Inc US7757111049 |
48,73 19:25 |
48,18 48,18 |
+1,14 % 0,55 |
48,82 48,06 |
265,07 Tsd. |