S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,1400 16:39 |
103,4900 104,5000 |
-2,26 % -2,36 |
103,7500 102,1400 |
88,18 Tsd. | |
QUALCOMM Inc US7475251036 |
168,3000 16:39 |
169,6350 170,9200 |
-1,53 % -2,62 |
170,1700 168,3000 |
1,43 Mio. | |
Quanta Services Inc US74762E1029 |
316,80 16:39 |
314,57 314,27 |
+0,81 % 2,53 |
317,41 313,76 |
64,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,98 16:39 |
149,05 149,65 |
-0,45 % -0,68 |
149,75 148,17 |
241,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
204,50 16:40 |
206,24 206,24 |
-0,84 % -1,74 |
206,24 204,43 |
51,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
138,10 16:39 |
138,43 138,51 |
-0,30 % -0,41 |
138,84 137,51 |
104,80 Tsd. | |
Realty Income Corporation US7561091049 |
64,16 16:40 |
64,54 64,71 |
-0,85 % -0,55 |
64,88 64,05 |
761,53 Tsd. | |
Regency Centers Corporation US7588491032 |
72,0150 16:39 |
72,3400 72,5700 |
-0,76 % -0,56 |
72,3700 71,8900 |
98,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
982,5500 16:39 |
985,9000 990,6800 |
-0,82 % -8,13 |
991,2350 980,0000 |
98,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,80 16:40 |
24,05 23,82 |
-0,08 % -0,02 |
24,10 23,69 |
2,07 Mio. | |
Republic Services Inc US7607591002 |
204,86 16:40 |
204,49 204,80 |
+0,03 % 0,06 |
205,40 203,94 |
95,32 Tsd. | |
ResMed Inc US7611521078 |
239,67 16:40 |
241,06 240,00 |
-0,14 % -0,33 |
242,44 238,50 |
99,32 Tsd. | |
Revvity Inc US7140461093 |
118,45 16:37 |
119,64 119,67 |
-1,02 % -1,22 |
119,64 118,36 |
90,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,68 16:40 |
271,94 272,82 |
-0,78 % -2,14 |
273,33 270,20 |
55,80 Tsd. | |
Rollins Inc US7757111049 |
50,35 16:40 |
50,11 50,14 |
+0,42 % 0,21 |
50,42 50,11 |
179,13 Tsd. |