S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0100 21:08 |
112,5100 112,3400 |
-0,29 % -0,33 |
113,0000 110,6900 |
356,12 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6800 21:09 |
173,8600 174,2600 |
-0,91 % -1,58 |
175,4300 171,1500 |
3,19 Mio. | |
Quanta Services Inc US74762E1029 |
266,69 21:08 |
268,06 268,10 |
-0,53 % -1,42 |
269,53 264,23 |
238,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,95 21:10 |
151,36 151,12 |
-0,12 % -0,18 |
151,36 150,01 |
212,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,19 21:09 |
166,96 167,01 |
-0,49 % -0,82 |
167,77 164,56 |
336,67 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,52 21:09 |
115,81 115,93 |
-0,35 % -0,41 |
115,99 115,14 |
333,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 21:09 |
60,86 60,86 |
-0,48 % -0,30 |
61,03 60,29 |
1,78 Mio. | |
Regency Centers Corporation US7588491032 |
70,5650 21:09 |
70,7400 70,5100 |
+0,08 % 0,06 |
70,9700 70,0600 |
269,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,0000 21:06 |
1.196,8800 1.196,8800 |
-0,49 % -5,88 |
1.201,5900 1.185,8748 |
198,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 21:10 |
21,64 21,76 |
+0,60 % 0,13 |
21,92 21,64 |
4,19 Mio. | |
Republic Services Inc US7607591002 |
205,11 21:08 |
205,47 204,96 |
+0,07 % 0,15 |
205,56 204,51 |
196,33 Tsd. | |
ResMed Inc US7611521078 |
222,72 21:09 |
231,00 231,30 |
-3,71 % -8,58 |
231,29 222,68 |
495,16 Tsd. | |
Revvity Inc US7140461093 |
120,22 21:07 |
120,34 120,24 |
-0,02 % -0,02 |
121,26 119,82 |
237,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,08 21:07 |
264,65 265,20 |
+0,33 % 0,88 |
267,34 263,97 |
214,37 Tsd. | |
Rollins Inc US7757111049 |
49,49 21:09 |
49,08 49,13 |
+0,73 % 0,36 |
49,59 48,75 |
891,86 Tsd. |