S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5800 21:45 |
112,5100 112,3400 |
-0,68 % -0,76 |
113,0000 110,6900 |
412,47 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8350 21:45 |
173,8600 174,2600 |
-0,82 % -1,43 |
175,4300 171,1500 |
3,57 Mio. | |
Quanta Services Inc US74762E1029 |
266,58 21:44 |
268,06 268,10 |
-0,57 % -1,52 |
269,53 264,23 |
271,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,90 21:45 |
151,36 151,12 |
-0,15 % -0,22 |
151,36 150,01 |
254,26 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,35 21:45 |
166,96 167,01 |
-0,40 % -0,66 |
167,77 164,56 |
396,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,40 21:46 |
115,81 115,93 |
-0,46 % -0,53 |
115,99 115,14 |
372,62 Tsd. | |
Realty Income Corporation US7561091049 |
60,55 21:44 |
60,86 60,86 |
-0,51 % -0,31 |
61,03 60,29 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
70,5400 21:45 |
70,7400 70,5100 |
+0,04 % 0,03 |
70,9700 70,0600 |
326,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,8300 21:44 |
1.196,8800 1.196,8800 |
-0,25 % -3,05 |
1.201,5900 1.185,8748 |
224,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 21:46 |
21,64 21,76 |
+0,53 % 0,12 |
21,92 21,64 |
4,75 Mio. | |
Republic Services Inc US7607591002 |
204,76 21:45 |
205,47 204,96 |
-0,10 % -0,20 |
205,56 204,51 |
222,74 Tsd. | |
ResMed Inc US7611521078 |
223,02 21:45 |
231,00 231,30 |
-3,58 % -8,28 |
231,29 222,46 |
587,75 Tsd. | |
Revvity Inc US7140461093 |
120,04 21:46 |
120,34 120,24 |
-0,17 % -0,20 |
121,26 119,82 |
295,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,30 21:45 |
264,65 265,20 |
+0,04 % 0,10 |
267,34 263,97 |
244,59 Tsd. | |
Rollins Inc US7757111049 |
49,33 21:44 |
49,08 49,13 |
+0,41 % 0,20 |
49,59 48,75 |
1,04 Mio. |