S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4600 18:25 |
112,5100 112,3400 |
-0,78 % -0,88 |
113,0000 110,7400 |
198,66 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7450 18:25 |
173,8600 174,2600 |
-1,44 % -2,52 |
175,4300 171,4500 |
2,04 Mio. | |
Quanta Services Inc US74762E1029 |
265,28 18:24 |
268,06 268,10 |
-1,05 % -2,82 |
269,53 264,36 |
147,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,35 18:24 |
151,36 151,12 |
-0,51 % -0,77 |
151,36 150,29 |
117,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,69 18:26 |
166,96 167,01 |
-0,79 % -1,32 |
167,77 165,60 |
175,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,31 18:24 |
115,81 115,93 |
-0,54 % -0,63 |
115,99 115,17 |
234,53 Tsd. | |
Realty Income Corporation US7561091049 |
60,37 18:25 |
60,86 60,86 |
-0,81 % -0,50 |
61,03 60,29 |
1,10 Mio. | |
Regency Centers Corporation US7588491032 |
70,3900 18:24 |
70,7400 70,5100 |
-0,17 % -0,12 |
70,9700 70,0600 |
164,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,9114 18:24 |
1.196,8800 1.196,8800 |
-0,58 % -6,97 |
1.201,5900 1.185,8748 |
140,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 18:26 |
21,64 21,76 |
+0,44 % 0,10 |
21,89 21,64 |
2,96 Mio. | |
Republic Services Inc US7607591002 |
205,00 18:25 |
205,47 204,96 |
+0,02 % 0,04 |
205,56 204,51 |
89,17 Tsd. | |
ResMed Inc US7611521078 |
225,02 18:24 |
231,00 231,30 |
-2,72 % -6,28 |
231,29 223,31 |
306,98 Tsd. | |
Revvity Inc US7140461093 |
120,12 18:21 |
120,34 120,24 |
-0,10 % -0,13 |
121,26 119,97 |
120,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,21 18:23 |
264,65 265,20 |
+0,00 % 0,01 |
267,34 263,97 |
118,72 Tsd. | |
Rollins Inc US7757111049 |
49,39 18:26 |
49,08 49,13 |
+0,53 % 0,26 |
49,44 48,75 |
472,27 Tsd. |