S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3700 21:41 |
112,5100 112,3400 |
-0,86 % -0,97 |
113,0000 110,6900 |
402,11 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6150 21:42 |
173,8600 174,2600 |
-0,94 % -1,65 |
175,4300 171,1500 |
3,53 Mio. | |
Quanta Services Inc US74762E1029 |
266,76 21:40 |
268,06 268,10 |
-0,50 % -1,34 |
269,53 264,23 |
268,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,86 21:41 |
151,36 151,12 |
-0,17 % -0,26 |
151,36 150,01 |
247,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,46 21:42 |
166,96 167,01 |
-0,33 % -0,56 |
167,77 164,56 |
384,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 21:41 |
115,81 115,93 |
-0,45 % -0,53 |
115,99 115,14 |
366,22 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 21:41 |
60,86 60,86 |
-0,55 % -0,34 |
61,03 60,29 |
2,07 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 21:41 |
70,7400 70,5100 |
-0,01 % -0,01 |
70,9700 70,0600 |
319,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,6600 21:39 |
1.196,8800 1.196,8800 |
-0,27 % -3,22 |
1.201,5900 1.185,8748 |
222,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 21:41 |
21,64 21,76 |
+0,44 % 0,10 |
21,92 21,64 |
4,61 Mio. | |
Republic Services Inc US7607591002 |
204,94 21:39 |
205,47 204,96 |
-0,01 % -0,02 |
205,56 204,51 |
215,59 Tsd. | |
ResMed Inc US7611521078 |
223,10 21:41 |
231,00 231,30 |
-3,54 % -8,20 |
231,29 222,46 |
569,80 Tsd. | |
Revvity Inc US7140461093 |
120,03 21:40 |
120,34 120,24 |
-0,17 % -0,21 |
121,26 119,82 |
282,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,37 21:41 |
264,65 265,20 |
+0,06 % 0,17 |
267,34 263,97 |
239,94 Tsd. | |
Rollins Inc US7757111049 |
49,36 21:42 |
49,08 49,13 |
+0,47 % 0,23 |
49,59 48,75 |
1,02 Mio. |