S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7100 21:47 |
112,5100 112,3400 |
-0,56 % -0,63 |
113,0000 110,6900 |
418,81 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8100 21:46 |
173,8600 174,2600 |
-0,83 % -1,45 |
175,4300 171,1500 |
3,61 Mio. | |
Quanta Services Inc US74762E1029 |
266,63 21:46 |
268,06 268,10 |
-0,55 % -1,47 |
269,53 264,23 |
272,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,85 21:47 |
151,36 151,12 |
-0,18 % -0,27 |
151,36 150,01 |
256,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,45 21:46 |
166,96 167,01 |
-0,34 % -0,56 |
167,77 164,56 |
398,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,39 21:47 |
115,81 115,93 |
-0,47 % -0,55 |
115,99 115,14 |
377,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 21:46 |
60,86 60,86 |
-0,58 % -0,35 |
61,03 60,29 |
2,12 Mio. | |
Regency Centers Corporation US7588491032 |
70,5200 21:46 |
70,7400 70,5100 |
+0,01 % 0,01 |
70,9700 70,0600 |
328,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,3900 21:46 |
1.196,8800 1.196,8800 |
-0,21 % -2,49 |
1.201,5900 1.185,8748 |
225,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 21:47 |
21,64 21,76 |
+0,60 % 0,13 |
21,92 21,64 |
4,80 Mio. | |
Republic Services Inc US7607591002 |
204,86 21:47 |
205,47 204,96 |
-0,05 % -0,10 |
205,56 204,51 |
226,34 Tsd. | |
ResMed Inc US7611521078 |
222,66 21:47 |
231,00 231,30 |
-3,74 % -8,65 |
231,29 222,46 |
595,17 Tsd. | |
Revvity Inc US7140461093 |
120,00 21:47 |
120,34 120,24 |
-0,20 % -0,24 |
121,26 119,82 |
297,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,71 21:47 |
264,65 265,20 |
+0,19 % 0,51 |
267,34 263,97 |
248,53 Tsd. | |
Rollins Inc US7757111049 |
49,34 21:46 |
49,08 49,13 |
+0,43 % 0,21 |
49,59 48,75 |
1,05 Mio. |