S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3000 18:09 |
111,8000 111,2300 |
+0,96 % 1,07 |
113,4900 111,5900 |
137,77 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5350 18:09 |
172,9900 172,1100 |
+0,25 % 0,43 |
174,7600 172,0750 |
2,76 Mio. | |
Quanta Services Inc US74762E1029 |
269,70 18:10 |
266,63 266,86 |
+1,06 % 2,84 |
272,54 265,27 |
288,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,19 18:09 |
151,37 150,91 |
+0,84 % 1,28 |
152,42 150,90 |
161,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,08 18:09 |
168,54 166,74 |
+2,00 % 3,34 |
171,09 167,79 |
375,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 18:08 |
115,63 115,58 |
+0,07 % 0,08 |
115,99 114,72 |
285,97 Tsd. | |
Realty Income Corporation US7561091049 |
60,35 18:09 |
60,59 60,56 |
-0,36 % -0,22 |
60,67 60,19 |
1,27 Mio. | |
Regency Centers Corporation US7588491032 |
70,5100 18:09 |
70,5300 70,4400 |
+0,10 % 0,07 |
70,7900 70,4000 |
146,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,8900 18:03 |
1.194,7100 1.192,2300 |
-0,03 % -0,34 |
1.203,4900 1.190,5200 |
84,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 18:09 |
21,92 21,84 |
-1,33 % -0,29 |
21,96 21,51 |
1,73 Mio. | |
Republic Services Inc US7607591002 |
205,19 18:10 |
205,71 205,30 |
-0,05 % -0,11 |
205,90 204,80 |
94,00 Tsd. | |
ResMed Inc US7611521078 |
224,07 18:08 |
224,08 223,15 |
+0,41 % 0,92 |
226,66 222,68 |
203,22 Tsd. | |
Revvity Inc US7140461093 |
119,93 18:07 |
120,43 119,50 |
+0,36 % 0,43 |
120,44 119,24 |
93,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,95 18:09 |
267,00 265,41 |
-0,93 % -2,46 |
267,96 262,80 |
373,67 Tsd. | |
Rollins Inc US7757111049 |
49,94 18:10 |
49,71 49,50 |
+0,89 % 0,44 |
50,00 49,38 |
339,15 Tsd. |