S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1800 17:02 |
112,5100 112,3400 |
-1,03 % -1,16 |
113,0000 110,7400 |
117,40 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7550 17:03 |
173,8600 174,2600 |
-1,44 % -2,51 |
175,4300 171,4500 |
1,40 Mio. | |
Quanta Services Inc US74762E1029 |
264,36 17:02 |
268,06 268,10 |
-1,40 % -3,74 |
269,53 264,36 |
78,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,47 17:02 |
151,36 151,12 |
-0,43 % -0,65 |
151,36 150,32 |
94,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,82 17:03 |
166,96 167,01 |
-0,71 % -1,19 |
167,77 165,82 |
94,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,47 17:02 |
115,81 115,93 |
-0,40 % -0,47 |
115,99 115,17 |
169,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,56 17:03 |
60,86 60,86 |
-0,48 % -0,30 |
61,03 60,49 |
725,69 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3520 17:02 |
70,7400 70,5100 |
-0,22 % -0,16 |
70,9700 70,3520 |
103,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0400 17:00 |
1.196,8800 1.196,8800 |
-0,66 % -7,84 |
1.201,5900 1.187,8100 |
107,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 17:02 |
21,64 21,76 |
+0,18 % 0,04 |
21,86 21,64 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
205,38 16:54 |
205,47 204,96 |
+0,20 % 0,42 |
205,48 204,51 |
51,25 Tsd. | |
ResMed Inc US7611521078 |
225,65 17:02 |
231,00 231,30 |
-2,44 % -5,65 |
231,29 223,31 |
215,06 Tsd. | |
Revvity Inc US7140461093 |
120,12 17:02 |
120,34 120,24 |
-0,10 % -0,13 |
121,26 119,97 |
55,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,61 17:00 |
264,65 265,20 |
-0,22 % -0,59 |
267,34 264,14 |
68,56 Tsd. | |
Rollins Inc US7757111049 |
49,06 17:03 |
49,08 49,13 |
-0,15 % -0,08 |
49,38 48,75 |
223,62 Tsd. |