S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3000 15:57 |
112,5100 112,3400 |
-0,04 % -0,04 |
113,0000 111,2800 |
45,94 Tsd. | |
QUALCOMM Inc US7475251036 |
175,0500 15:58 |
173,8600 174,2600 |
+0,45 % 0,79 |
175,2050 172,8300 |
638,82 Tsd. | |
Quanta Services Inc US74762E1029 |
268,75 15:57 |
268,06 268,10 |
+0,24 % 0,65 |
269,53 266,53 |
22,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,88 15:55 |
151,36 151,12 |
-0,16 % -0,24 |
151,36 150,32 |
19,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,99 15:58 |
166,96 167,01 |
-0,01 % -0,02 |
167,77 166,88 |
20,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,73 15:58 |
115,81 115,93 |
-0,17 % -0,20 |
115,82 115,47 |
30,70 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 15:58 |
60,86 60,86 |
-0,48 % -0,29 |
61,03 60,49 |
364,07 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6100 15:59 |
70,7400 70,5100 |
+0,14 % 0,10 |
70,9700 70,4300 |
15,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,0900 15:58 |
1.196,8800 1.196,8800 |
+0,18 % 2,21 |
1.201,5900 1.196,8800 |
60,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 15:58 |
21,64 21,76 |
+0,07 % 0,02 |
21,84 21,64 |
648,55 Tsd. | |
Republic Services Inc US7607591002 |
205,09 15:58 |
205,47 204,96 |
+0,06 % 0,13 |
205,47 204,64 |
19,79 Tsd. | |
ResMed Inc US7611521078 |
228,50 15:58 |
231,00 231,30 |
-1,21 % -2,80 |
231,29 228,30 |
43,93 Tsd. | |
Revvity Inc US7140461093 |
120,52 15:58 |
120,34 120,24 |
+0,23 % 0,28 |
121,26 120,34 |
17,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,42 15:59 |
264,65 265,20 |
+0,08 % 0,22 |
267,34 264,14 |
24,27 Tsd. | |
Rollins Inc US7757111049 |
49,02 15:58 |
49,08 49,13 |
-0,22 % -0,11 |
49,38 48,75 |
51,42 Tsd. |