S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6400 16:17 |
112,5100 112,3400 |
-0,62 % -0,70 |
113,0000 111,2800 |
73,11 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1100 16:17 |
173,8600 174,2600 |
-0,66 % -1,15 |
175,4300 172,8300 |
845,45 Tsd. | |
Quanta Services Inc US74762E1029 |
266,15 16:17 |
268,06 268,10 |
-0,73 % -1,95 |
269,53 266,15 |
44,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,65 16:17 |
151,36 151,12 |
-0,31 % -0,47 |
151,36 150,32 |
47,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,45 16:17 |
166,96 167,01 |
-0,34 % -0,56 |
167,77 165,91 |
46,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,28 16:17 |
115,81 115,93 |
-0,56 % -0,66 |
115,99 115,27 |
50,46 Tsd. | |
Realty Income Corporation US7561091049 |
60,64 16:17 |
60,86 60,86 |
-0,36 % -0,22 |
61,03 60,49 |
469,62 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6650 16:17 |
70,7400 70,5100 |
+0,22 % 0,16 |
70,9700 70,4300 |
28,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,9400 16:15 |
1.196,8800 1.196,8800 |
-0,41 % -4,94 |
1.201,5900 1.189,6400 |
79,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 16:17 |
21,64 21,76 |
+0,18 % 0,04 |
21,84 21,64 |
1,01 Mio. | |
Republic Services Inc US7607591002 |
204,77 16:16 |
205,47 204,96 |
-0,09 % -0,19 |
205,47 204,51 |
30,70 Tsd. | |
ResMed Inc US7611521078 |
225,86 16:16 |
231,00 231,30 |
-2,35 % -5,44 |
231,29 225,86 |
73,34 Tsd. | |
Revvity Inc US7140461093 |
120,46 16:16 |
120,34 120,24 |
+0,18 % 0,22 |
121,26 120,22 |
25,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,20 16:16 |
264,65 265,20 |
-+0,00 % -0,01 |
267,34 264,14 |
40,49 Tsd. | |
Rollins Inc US7757111049 |
49,00 16:17 |
49,08 49,13 |
-0,27 % -0,14 |
49,38 48,75 |
81,65 Tsd. |