S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2100 16:33 |
111,8000 111,2300 |
+0,88 % 0,98 |
113,1600 111,5900 |
45,85 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9200 16:35 |
172,9900 172,1100 |
+0,47 % 0,81 |
174,7600 172,4850 |
1,92 Mio. | |
Quanta Services Inc US74762E1029 |
270,55 16:33 |
266,63 266,86 |
+1,38 % 3,69 |
272,54 265,27 |
180,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,52 16:35 |
151,37 150,91 |
+0,40 % 0,61 |
152,08 150,90 |
86,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,35 16:35 |
168,54 166,74 |
+2,17 % 3,61 |
170,73 167,79 |
102,53 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,25 16:35 |
115,63 115,58 |
-0,29 % -0,34 |
115,77 114,72 |
199,35 Tsd. | |
Realty Income Corporation US7561091049 |
60,36 16:35 |
60,59 60,56 |
-0,33 % -0,20 |
60,67 60,19 |
423,36 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5850 16:35 |
70,5300 70,4400 |
+0,21 % 0,15 |
70,7900 70,4350 |
65,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,8600 16:35 |
1.194,7100 1.192,2300 |
+0,22 % 2,63 |
1.203,4900 1.191,3100 |
49,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 16:35 |
21,92 21,84 |
-1,12 % -0,25 |
21,96 21,51 |
835,40 Tsd. | |
Republic Services Inc US7607591002 |
205,42 16:35 |
205,71 205,30 |
+0,06 % 0,12 |
205,90 204,80 |
60,50 Tsd. | |
ResMed Inc US7611521078 |
223,54 16:35 |
224,08 223,15 |
+0,17 % 0,39 |
226,66 223,24 |
66,63 Tsd. | |
Revvity Inc US7140461093 |
119,47 16:34 |
120,43 119,50 |
-0,03 % -0,03 |
120,44 119,24 |
37,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,39 16:35 |
267,00 265,41 |
-0,01 % -0,03 |
267,96 263,11 |
196,76 Tsd. | |
Rollins Inc US7757111049 |
49,65 16:35 |
49,71 49,50 |
+0,30 % 0,15 |
50,00 49,38 |
172,51 Tsd. |