S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3100 21:34 |
112,5100 112,3400 |
-0,92 % -1,03 |
113,0000 110,6900 |
388,23 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2700 21:34 |
173,8600 174,2600 |
-1,14 % -1,99 |
175,4300 171,1500 |
3,44 Mio. | |
Quanta Services Inc US74762E1029 |
266,62 21:33 |
268,06 268,10 |
-0,55 % -1,48 |
269,53 264,23 |
259,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,98 21:35 |
151,36 151,12 |
-0,10 % -0,14 |
151,36 150,01 |
235,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,28 21:34 |
166,96 167,01 |
-0,44 % -0,74 |
167,77 164,56 |
374,91 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,53 21:34 |
115,81 115,93 |
-0,35 % -0,40 |
115,99 115,14 |
361,19 Tsd. | |
Realty Income Corporation US7561091049 |
60,59 21:34 |
60,86 60,86 |
-0,45 % -0,28 |
61,03 60,29 |
1,97 Mio. | |
Regency Centers Corporation US7588491032 |
70,5900 21:35 |
70,7400 70,5100 |
+0,11 % 0,08 |
70,9700 70,0600 |
310,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,6050 21:34 |
1.196,8800 1.196,8800 |
-0,11 % -1,28 |
1.201,5900 1.185,8748 |
213,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 21:35 |
21,64 21,76 |
+0,57 % 0,13 |
21,92 21,64 |
4,43 Mio. | |
Republic Services Inc US7607591002 |
205,08 21:34 |
205,47 204,96 |
+0,06 % 0,12 |
205,56 204,51 |
210,38 Tsd. | |
ResMed Inc US7611521078 |
223,18 21:34 |
231,00 231,30 |
-3,51 % -8,12 |
231,29 222,46 |
549,85 Tsd. | |
Revvity Inc US7140461093 |
120,09 21:34 |
120,34 120,24 |
-0,13 % -0,16 |
121,26 119,82 |
270,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,44 21:35 |
264,65 265,20 |
+0,09 % 0,24 |
267,34 263,97 |
231,50 Tsd. | |
Rollins Inc US7757111049 |
49,35 21:33 |
49,08 49,13 |
+0,44 % 0,22 |
49,59 48,75 |
980,42 Tsd. |