S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5500 21:52 |
112,5100 112,3400 |
-0,70 % -0,79 |
113,0000 110,6900 |
444,41 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3000 21:52 |
173,8600 174,2600 |
-1,12 % -1,96 |
175,4300 171,1500 |
3,74 Mio. | |
Quanta Services Inc US74762E1029 |
266,26 21:52 |
268,06 268,10 |
-0,69 % -1,84 |
269,53 264,23 |
298,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,08 21:51 |
151,36 151,12 |
-0,03 % -0,04 |
151,36 150,01 |
270,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,49 21:52 |
166,96 167,01 |
-0,31 % -0,52 |
167,77 164,56 |
428,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,32 21:52 |
115,81 115,93 |
-0,53 % -0,62 |
115,99 115,14 |
397,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,48 21:52 |
60,86 60,86 |
-0,62 % -0,38 |
61,03 60,29 |
2,22 Mio. | |
Regency Centers Corporation US7588491032 |
70,4800 21:52 |
70,7400 70,5100 |
-0,04 % -0,03 |
70,9700 70,0600 |
342,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,8700 21:51 |
1.196,8800 1.196,8800 |
-0,25 % -3,01 |
1.201,5900 1.185,8748 |
236,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 21:52 |
21,64 21,76 |
+0,53 % 0,12 |
21,92 21,64 |
5,08 Mio. | |
Republic Services Inc US7607591002 |
205,09 21:52 |
205,47 204,96 |
+0,06 % 0,13 |
205,56 204,51 |
240,52 Tsd. | |
ResMed Inc US7611521078 |
222,67 21:52 |
231,00 231,30 |
-3,73 % -8,64 |
231,29 222,46 |
632,18 Tsd. | |
Revvity Inc US7140461093 |
119,88 21:52 |
120,34 120,24 |
-0,30 % -0,36 |
121,26 119,78 |
327,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,13 21:52 |
264,65 265,20 |
-0,03 % -0,07 |
267,34 263,97 |
265,81 Tsd. | |
Rollins Inc US7757111049 |
49,37 21:52 |
49,08 49,13 |
+0,49 % 0,24 |
49,59 48,75 |
1,13 Mio. |