S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7479 18:11 |
112,5100 112,3400 |
-0,53 % -0,59 |
113,0000 110,7400 |
189,08 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2000 18:11 |
173,8600 174,2600 |
-1,18 % -2,06 |
175,4300 171,4500 |
1,94 Mio. | |
Quanta Services Inc US74762E1029 |
265,17 18:11 |
268,06 268,10 |
-1,09 % -2,93 |
269,53 264,36 |
140,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,54 18:11 |
151,36 151,12 |
-0,38 % -0,58 |
151,36 150,29 |
113,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,14 18:11 |
166,96 167,01 |
-0,52 % -0,88 |
167,77 165,60 |
163,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,67 18:11 |
115,81 115,93 |
-0,22 % -0,26 |
115,99 115,17 |
229,52 Tsd. | |
Realty Income Corporation US7561091049 |
60,37 18:10 |
60,86 60,86 |
-0,81 % -0,49 |
61,03 60,29 |
1,03 Mio. | |
Regency Centers Corporation US7588491032 |
70,3400 18:11 |
70,7400 70,5100 |
-0,24 % -0,17 |
70,9700 70,0600 |
154,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,6000 18:01 |
1.196,8800 1.196,8800 |
-0,52 % -6,28 |
1.201,5900 1.185,8748 |
138,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 18:11 |
21,64 21,76 |
+0,44 % 0,10 |
21,86 21,64 |
2,71 Mio. | |
Republic Services Inc US7607591002 |
205,20 18:10 |
205,47 204,96 |
+0,11 % 0,24 |
205,56 204,51 |
82,69 Tsd. | |
ResMed Inc US7611521078 |
225,75 18:09 |
231,00 231,30 |
-2,40 % -5,55 |
231,29 223,31 |
293,30 Tsd. | |
Revvity Inc US7140461093 |
120,36 18:06 |
120,34 120,24 |
+0,10 % 0,12 |
121,26 119,97 |
105,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,99 18:10 |
264,65 265,20 |
-0,08 % -0,21 |
267,34 263,97 |
112,14 Tsd. | |
Rollins Inc US7757111049 |
49,41 18:10 |
49,08 49,13 |
+0,57 % 0,28 |
49,44 48,75 |
428,38 Tsd. |