S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8550 19:30 |
112,5100 112,3400 |
-1,32 % -1,49 |
113,0000 110,6900 |
246,40 Tsd. | |
QUALCOMM Inc US7475251036 |
171,6900 19:30 |
173,8600 174,2600 |
-1,47 % -2,57 |
175,4300 171,1500 |
2,52 Mio. | |
Quanta Services Inc US74762E1029 |
264,81 19:28 |
268,06 268,10 |
-1,23 % -3,29 |
269,53 264,23 |
175,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,39 19:28 |
151,36 151,12 |
-0,48 % -0,73 |
151,36 150,01 |
153,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,66 19:29 |
166,96 167,01 |
-1,41 % -2,36 |
167,77 164,56 |
236,08 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,31 19:29 |
115,81 115,93 |
-0,53 % -0,62 |
115,99 115,17 |
264,48 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 19:29 |
60,86 60,86 |
-0,55 % -0,34 |
61,03 60,29 |
1,37 Mio. | |
Regency Centers Corporation US7588491032 |
70,3367 19:29 |
70,7400 70,5100 |
-0,25 % -0,17 |
70,9700 70,0600 |
201,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,3450 19:27 |
1.196,8800 1.196,8800 |
-0,80 % -9,54 |
1.201,5900 1.185,8748 |
155,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 19:30 |
21,64 21,76 |
+0,53 % 0,12 |
21,89 21,64 |
3,47 Mio. | |
Republic Services Inc US7607591002 |
205,07 19:28 |
205,47 204,96 |
+0,05 % 0,11 |
205,56 204,51 |
137,56 Tsd. | |
ResMed Inc US7611521078 |
223,84 19:28 |
231,00 231,30 |
-3,23 % -7,47 |
231,29 223,31 |
359,01 Tsd. | |
Revvity Inc US7140461093 |
120,08 19:27 |
120,34 120,24 |
-0,14 % -0,16 |
121,26 119,85 |
163,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,02 19:29 |
264,65 265,20 |
-0,07 % -0,18 |
267,34 263,97 |
163,22 Tsd. | |
Rollins Inc US7757111049 |
49,32 19:29 |
49,08 49,13 |
+0,39 % 0,19 |
49,44 48,75 |
600,16 Tsd. |