S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3000 20:02 |
110,6600 111,1800 |
+0,11 % 0,12 |
111,4150 109,6900 |
349,84 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0600 20:01 |
171,5700 172,1800 |
-0,07 % -0,12 |
172,2300 168,7400 |
2,76 Mio. | |
Quanta Services Inc US74762E1029 |
265,88 20:00 |
265,94 265,89 |
-+0,00 % -0,01 |
266,49 262,90 |
204,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,11 20:02 |
151,44 151,38 |
-0,18 % -0,27 |
152,88 150,88 |
263,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,72 20:01 |
164,30 163,28 |
+2,11 % 3,44 |
166,90 163,80 |
421,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,67 20:02 |
116,03 115,95 |
-0,24 % -0,28 |
116,60 115,44 |
167,44 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 20:02 |
60,04 60,05 |
+0,79 % 0,48 |
60,72 60,03 |
1,26 Mio. | |
Regency Centers Corporation US7588491032 |
70,3350 20:01 |
69,7100 69,7700 |
+0,81 % 0,57 |
70,5000 69,7100 |
157,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,7100 20:01 |
1.180,0200 1.179,3100 |
+1,14 % 13,40 |
1.194,7600 1.178,1783 |
164,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 20:01 |
21,51 21,50 |
+1,12 % 0,24 |
21,76 21,50 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
204,23 20:01 |
203,17 203,27 |
+0,47 % 0,97 |
204,45 202,83 |
175,79 Tsd. | |
ResMed Inc US7611521078 |
230,05 20:00 |
227,48 227,75 |
+1,01 % 2,30 |
231,06 226,53 |
319,25 Tsd. | |
Revvity Inc US7140461093 |
120,52 19:56 |
119,91 119,66 |
+0,72 % 0,86 |
120,72 119,30 |
229,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,58 20:00 |
263,45 262,69 |
+0,72 % 1,89 |
266,55 262,28 |
153,49 Tsd. | |
Rollins Inc US7757111049 |
48,79 20:00 |
48,18 48,18 |
+1,27 % 0,61 |
48,82 48,06 |
292,62 Tsd. |