S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,1450 16:10 |
124,3600 124,5900 |
-1,16 % -1,45 |
124,3900 122,9950 |
77,02 Tsd. | |
QUALCOMM Inc US7475251036 |
190,7200 16:11 |
191,6900 191,4600 |
-0,39 % -0,74 |
193,0888 189,7300 |
965,51 Tsd. | |
Quanta Services Inc US74762E1029 |
263,32 16:09 |
266,83 264,71 |
-0,53 % -1,40 |
266,83 260,37 |
149,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,42 16:08 |
148,11 146,84 |
-0,29 % -0,42 |
148,11 146,42 |
46,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,94 16:09 |
167,14 167,77 |
-0,50 % -0,84 |
168,36 166,60 |
44,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,75 16:09 |
111,00 111,10 |
-0,32 % -0,36 |
111,40 110,26 |
232,75 Tsd. | |
Realty Income Corporation US7561091049 |
57,68 16:10 |
57,67 57,73 |
-0,09 % -0,05 |
57,78 57,48 |
648,77 Tsd. | |
Regency Centers Corporation US7588491032 |
66,2500 16:09 |
66,3600 66,1900 |
+0,09 % 0,06 |
66,3600 66,0300 |
59,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,9800 16:10 |
1.072,1900 1.067,2600 |
+0,25 % 2,72 |
1.076,7350 1.068,1600 |
46,24 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,36 16:09 |
21,85 22,09 |
+1,20 % 0,27 |
22,52 21,18 |
3,10 Mio. | |
Republic Services Inc US7607591002 |
204,82 16:09 |
206,06 204,57 |
+0,12 % 0,25 |
206,06 204,25 |
150,32 Tsd. | |
ResMed Inc US7611521078 |
205,36 16:09 |
206,94 203,88 |
+0,73 % 1,48 |
207,62 203,76 |
89,64 Tsd. | |
Revvity Inc US7140461093 |
108,47 16:10 |
109,99 109,87 |
-1,27 % -1,40 |
109,99 108,47 |
54,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,22 16:08 |
274,09 272,46 |
-0,46 % -1,24 |
275,53 271,22 |
59,24 Tsd. | |
Rollins Inc US7757111049 |
49,47 16:10 |
49,15 49,25 |
+0,45 % 0,22 |
49,55 49,15 |
110,04 Tsd. |