S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7500 18:13 |
112,5100 112,3400 |
-0,53 % -0,59 |
113,0000 110,7400 |
190,40 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9850 18:15 |
173,8600 174,2600 |
-1,31 % -2,28 |
175,4300 171,4500 |
1,97 Mio. | |
Quanta Services Inc US74762E1029 |
265,38 18:14 |
268,06 268,10 |
-1,01 % -2,72 |
269,53 264,36 |
142,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,55 18:12 |
151,36 151,12 |
-0,38 % -0,57 |
151,36 150,29 |
114,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,10 18:14 |
166,96 167,01 |
-0,55 % -0,92 |
167,77 165,60 |
165,28 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,51 18:14 |
115,81 115,93 |
-0,36 % -0,42 |
115,99 115,17 |
230,59 Tsd. | |
Realty Income Corporation US7561091049 |
60,33 18:15 |
60,86 60,86 |
-0,88 % -0,54 |
61,03 60,29 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
70,3500 18:13 |
70,7400 70,5100 |
-0,23 % -0,16 |
70,9700 70,0600 |
155,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,5550 18:12 |
1.196,8800 1.196,8800 |
-0,53 % -6,33 |
1.201,5900 1.185,8748 |
138,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 18:13 |
21,64 21,76 |
+0,48 % 0,11 |
21,87 21,64 |
2,80 Mio. | |
Republic Services Inc US7607591002 |
205,20 18:14 |
205,47 204,96 |
+0,11 % 0,24 |
205,56 204,51 |
84,12 Tsd. | |
ResMed Inc US7611521078 |
225,47 18:13 |
231,00 231,30 |
-2,52 % -5,83 |
231,29 223,31 |
298,40 Tsd. | |
Revvity Inc US7140461093 |
120,32 18:13 |
120,34 120,24 |
+0,06 % 0,08 |
121,26 119,97 |
116,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,24 18:12 |
264,65 265,20 |
+0,02 % 0,04 |
267,34 263,97 |
114,60 Tsd. | |
Rollins Inc US7757111049 |
49,40 18:14 |
49,08 49,13 |
+0,55 % 0,27 |
49,44 48,75 |
438,13 Tsd. |