S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3700 19:09 |
124,3600 124,5900 |
-2,58 % -3,22 |
124,3900 121,1200 |
318,06 Tsd. | |
QUALCOMM Inc US7475251036 |
187,2400 19:09 |
191,6900 191,4600 |
-2,20 % -4,22 |
193,0888 186,6700 |
3,49 Mio. | |
Quanta Services Inc US74762E1029 |
261,27 19:09 |
266,83 264,71 |
-1,30 % -3,44 |
266,83 260,37 |
433,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,28 19:09 |
148,11 146,84 |
+0,30 % 0,44 |
148,11 146,20 |
281,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,98 19:09 |
167,14 167,77 |
-1,07 % -1,79 |
168,36 165,75 |
310,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,30 19:09 |
111,00 111,10 |
-1,62 % -1,80 |
111,40 109,30 |
771,08 Tsd. | |
Realty Income Corporation US7561091049 |
57,57 19:08 |
57,67 57,73 |
-0,28 % -0,16 |
57,78 57,19 |
1,61 Mio. | |
Regency Centers Corporation US7588491032 |
65,9200 19:08 |
66,3600 66,1900 |
-0,41 % -0,27 |
66,3600 65,7850 |
167,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,5000 19:09 |
1.072,1900 1.067,2600 |
-0,07 % -0,76 |
1.076,7350 1.063,9850 |
135,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19:09 |
21,85 22,09 |
-0,02 % -0,01 |
22,52 21,18 |
9,62 Mio. | |
Republic Services Inc US7607591002 |
203,43 19:09 |
206,06 204,57 |
-0,56 % -1,14 |
206,06 203,15 |
410,62 Tsd. | |
ResMed Inc US7611521078 |
205,15 19:09 |
206,94 203,88 |
+0,62 % 1,27 |
207,62 203,76 |
242,53 Tsd. | |
Revvity Inc US7140461093 |
108,29 19:08 |
109,99 109,87 |
-1,44 % -1,59 |
109,99 106,92 |
294,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,65 19:09 |
274,09 272,46 |
-1,77 % -4,81 |
275,53 267,56 |
228,26 Tsd. | |
Rollins Inc US7757111049 |
49,51 19:07 |
49,15 49,25 |
+0,53 % 0,26 |
49,68 49,15 |
365,96 Tsd. |