S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4200 18:17 |
113,2100 112,9200 |
-1,33 % -1,50 |
113,5600 110,7750 |
124,21 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4600 18:18 |
174,3000 174,2200 |
-2,16 % -3,76 |
174,5850 169,3450 |
1,81 Mio. | |
Quanta Services Inc US74762E1029 |
267,66 18:15 |
269,66 269,36 |
-0,63 % -1,70 |
271,00 265,88 |
141,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,72 18:17 |
153,31 152,97 |
-0,16 % -0,25 |
153,31 152,16 |
109,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,70 18:14 |
170,91 170,14 |
-0,26 % -0,44 |
171,32 168,11 |
113,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,81 18:17 |
116,03 115,79 |
+0,01 % 0,02 |
116,81 115,24 |
140,70 Tsd. | |
Realty Income Corporation US7561091049 |
60,58 18:18 |
60,93 60,93 |
-0,58 % -0,36 |
60,99 60,49 |
989,21 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7950 18:18 |
70,8500 70,7800 |
+0,02 % 0,02 |
71,0400 70,5600 |
156,56 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0850 18:09 |
1.189,7000 1.185,3400 |
+0,32 % 3,75 |
1.189,7000 1.180,0000 |
50,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,13 18:18 |
21,76 21,79 |
+1,56 % 0,34 |
22,14 21,76 |
2,43 Mio. | |
Republic Services Inc US7607591002 |
207,43 18:18 |
206,69 205,82 |
+0,78 % 1,61 |
207,76 206,13 |
189,57 Tsd. | |
ResMed Inc US7611521078 |
224,09 18:17 |
225,60 224,30 |
-0,09 % -0,21 |
225,60 223,09 |
127,62 Tsd. | |
Revvity Inc US7140461093 |
120,01 18:17 |
121,07 120,73 |
-0,60 % -0,72 |
121,35 119,35 |
148,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,28 18:17 |
266,58 265,55 |
-0,48 % -1,27 |
267,11 262,77 |
118,11 Tsd. | |
Rollins Inc US7757111049 |
50,21 18:17 |
50,14 50,05 |
+0,32 % 0,16 |
50,42 50,01 |
264,45 Tsd. |