S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1500 18:41 |
113,2100 112,9200 |
-0,68 % -0,77 |
113,5600 110,7750 |
132,37 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9100 18:44 |
174,3000 174,2200 |
-1,33 % -2,31 |
174,5850 169,3450 |
1,96 Mio. | |
Quanta Services Inc US74762E1029 |
268,29 18:44 |
269,66 269,36 |
-0,40 % -1,08 |
271,00 265,88 |
165,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,72 18:44 |
153,31 152,97 |
-0,16 % -0,25 |
153,31 152,16 |
121,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,89 18:43 |
170,91 170,14 |
-0,15 % -0,25 |
171,32 168,11 |
127,51 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,14 18:43 |
116,03 115,79 |
+0,30 % 0,35 |
116,81 115,24 |
153,04 Tsd. | |
Realty Income Corporation US7561091049 |
60,63 18:44 |
60,93 60,93 |
-0,50 % -0,30 |
60,99 60,49 |
1,09 Mio. | |
Regency Centers Corporation US7588491032 |
70,8200 18:45 |
70,8500 70,7800 |
+0,06 % 0,04 |
71,0400 70,5600 |
173,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,3450 18:42 |
1.189,7000 1.185,3400 |
+0,42 % 5,01 |
1.191,8350 1.180,0000 |
58,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,18 18:44 |
21,76 21,79 |
+1,79 % 0,39 |
22,19 21,76 |
2,63 Mio. | |
Republic Services Inc US7607591002 |
207,28 18:43 |
206,69 205,82 |
+0,71 % 1,46 |
207,76 206,13 |
199,09 Tsd. | |
ResMed Inc US7611521078 |
224,01 18:44 |
225,60 224,30 |
-0,13 % -0,29 |
225,60 223,09 |
140,96 Tsd. | |
Revvity Inc US7140461093 |
120,13 18:43 |
121,07 120,73 |
-0,50 % -0,60 |
121,35 119,35 |
159,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,32 18:41 |
266,58 265,55 |
-0,09 % -0,24 |
267,11 262,77 |
127,97 Tsd. | |
Rollins Inc US7757111049 |
50,21 18:45 |
50,14 50,05 |
+0,31 % 0,16 |
50,42 50,01 |
294,68 Tsd. |