S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,6250 21:26 |
113,2100 112,9200 |
-2,03 % -2,30 |
113,5600 110,6000 |
271,75 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5050 21:26 |
174,3000 174,2200 |
-2,71 % -4,72 |
174,5850 168,9200 |
3,11 Mio. | |
Quanta Services Inc US74762E1029 |
267,30 21:25 |
269,66 269,36 |
-0,76 % -2,06 |
271,00 265,88 |
296,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,06 21:25 |
153,31 152,97 |
+0,06 % 0,09 |
153,31 152,16 |
255,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,37 21:26 |
170,91 170,14 |
-0,46 % -0,78 |
171,32 168,11 |
276,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,21 21:25 |
116,03 115,79 |
+0,36 % 0,42 |
116,81 115,24 |
325,41 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 21:26 |
60,93 60,93 |
-0,87 % -0,53 |
60,99 60,34 |
1,96 Mio. | |
Regency Centers Corporation US7588491032 |
70,7450 21:25 |
70,8500 70,7800 |
-0,05 % -0,04 |
71,0400 70,5200 |
339,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2300 21:25 |
1.189,7000 1.185,3400 |
+0,16 % 1,89 |
1.191,8350 1.180,0000 |
115,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:26 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
3,88 Mio. | |
Republic Services Inc US7607591002 |
206,39 21:26 |
206,69 205,82 |
+0,28 % 0,57 |
207,76 206,13 |
292,59 Tsd. | |
ResMed Inc US7611521078 |
222,42 21:24 |
225,60 224,30 |
-0,84 % -1,88 |
225,60 221,98 |
273,76 Tsd. | |
Revvity Inc US7140461093 |
119,63 21:26 |
121,07 120,73 |
-0,91 % -1,10 |
121,35 119,25 |
240,78 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,65 21:26 |
266,58 265,55 |
-1,09 % -2,90 |
267,11 262,65 |
247,80 Tsd. | |
Rollins Inc US7757111049 |
50,15 21:25 |
50,14 50,05 |
+0,20 % 0,10 |
50,42 50,01 |
552,76 Tsd. |