S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5000 16:05 |
113,2100 112,9200 |
-0,37 % -0,42 |
113,5600 111,8000 |
33,83 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9500 16:06 |
174,3000 174,2200 |
-0,73 % -1,27 |
174,5850 172,9200 |
555,08 Tsd. | |
Quanta Services Inc US74762E1029 |
268,45 16:05 |
269,66 269,36 |
-0,34 % -0,91 |
271,00 267,97 |
25,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,62 16:04 |
153,31 152,97 |
-0,23 % -0,35 |
153,31 152,16 |
19,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,36 16:06 |
170,91 170,14 |
-1,05 % -1,79 |
171,32 168,16 |
40,29 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,33 16:05 |
116,03 115,79 |
+0,47 % 0,54 |
116,81 115,87 |
50,25 Tsd. | |
Realty Income Corporation US7561091049 |
60,70 16:06 |
60,93 60,93 |
-0,39 % -0,24 |
60,99 60,66 |
351,54 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7300 16:05 |
70,8500 70,7800 |
-0,07 % -0,05 |
71,0400 70,5600 |
17,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.183,0050 16:06 |
1.189,7000 1.185,3400 |
-0,20 % -2,34 |
1.189,7000 1.180,0000 |
14,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,00 16:05 |
21,76 21,79 |
+0,94 % 0,21 |
22,14 21,76 |
975,46 Tsd. | |
Republic Services Inc US7607591002 |
206,49 16:05 |
206,69 205,82 |
+0,33 % 0,67 |
207,28 206,13 |
45,39 Tsd. | |
ResMed Inc US7611521078 |
224,36 16:05 |
225,60 224,30 |
+0,03 % 0,06 |
225,60 223,09 |
35,12 Tsd. | |
Revvity Inc US7140461093 |
119,93 16:04 |
121,07 120,73 |
-0,67 % -0,81 |
121,35 119,91 |
24,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,58 16:05 |
266,58 265,55 |
-0,36 % -0,97 |
267,11 262,77 |
27,29 Tsd. | |
Rollins Inc US7757111049 |
50,31 16:05 |
50,14 50,05 |
+0,52 % 0,26 |
50,42 50,14 |
56,22 Tsd. |