S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,7500 15:46 |
113,2100 112,9200 |
-0,15 % -0,17 |
113,5600 112,5300 |
13,70 Tsd. | |
|
QUALCOMM Inc US7475251036 |
174,4900 15:45 |
174,3000 174,2200 |
+0,15 % 0,27 |
174,5573 173,6800 |
352,00 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,90 15:45 |
269,66 269,36 |
+0,20 % 0,54 |
271,00 269,51 |
12,68 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,87 15:38 |
153,31 152,97 |
-0,07 % -0,10 |
153,31 152,87 |
10,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,29 15:42 |
170,91 170,14 |
+0,09 % 0,15 |
171,32 169,75 |
9,36 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,81 15:45 |
116,03 115,79 |
+0,88 % 1,02 |
116,81 115,87 |
17,56 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,86 15:46 |
60,93 60,93 |
-0,11 % -0,07 |
60,99 60,71 |
190,96 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,8500 15:46 |
70,8500 70,7800 |
+0,10 % 0,07 |
71,0400 70,6800 |
8,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,1100 15:44 |
1.189,7000 1.185,3400 |
-0,02 % -0,23 |
1.189,7000 1.185,1100 |
6,07 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 15:46 |
21,76 21,79 |
+1,35 % 0,30 |
22,14 21,76 |
424,64 Tsd. | |
|
Republic Services Inc US7607591002 |
206,71 15:46 |
206,69 205,82 |
+0,43 % 0,89 |
207,23 206,55 |
23,15 Tsd. | |
|
ResMed Inc US7611521078 |
224,25 15:45 |
225,60 224,30 |
-0,02 % -0,05 |
225,60 224,25 |
15,63 Tsd. | |
|
Revvity Inc US7140461093 |
121,20 15:45 |
121,07 120,73 |
+0,39 % 0,47 |
121,35 120,60 |
8,86 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,25 15:43 |
266,58 265,55 |
+0,26 % 0,70 |
267,11 265,93 |
8,84 Tsd. | |
|
Rollins Inc US7757111049 |
50,33 15:44 |
50,14 50,05 |
+0,56 % 0,28 |
50,42 50,14 |
25,87 Tsd. |