S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7000 15:36 |
113,2100 112,9200 |
-0,19 % -0,22 |
113,5600 112,5950 |
9,63 Tsd. | |
QUALCOMM Inc US7475251036 |
174,0200 15:36 |
174,3000 174,2200 |
-0,11 % -0,20 |
174,5000 173,7300 |
228,72 Tsd. | |
Quanta Services Inc US74762E1029 |
270,43 15:34 |
269,66 269,36 |
+0,40 % 1,07 |
271,00 269,66 |
9,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,10 15:34 |
153,31 152,97 |
+0,08 % 0,13 |
153,31 153,10 |
10,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,56 15:34 |
170,91 170,14 |
+0,24 % 0,42 |
171,32 170,56 |
6,61 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,02 15:34 |
116,03 115,79 |
+0,19 % 0,23 |
116,03 115,94 |
7,95 Tsd. | |
Realty Income Corporation US7561091049 |
60,86 15:36 |
60,93 60,93 |
-0,12 % -0,08 |
60,95 60,71 |
137,16 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8500 15:36 |
70,8500 70,7800 |
+0,10 % 0,07 |
70,9650 70,6800 |
3,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,5400 15:36 |
1.189,7000 1.185,3400 |
+0,19 % 2,20 |
1.189,7000 1.186,5700 |
4,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,03 15:36 |
21,76 21,79 |
+1,10 % 0,24 |
22,04 21,76 |
283,16 Tsd. | |
Republic Services Inc US7607591002 |
207,00 15:35 |
206,69 205,82 |
+0,57 % 1,18 |
207,00 206,55 |
16,61 Tsd. | |
ResMed Inc US7611521078 |
225,10 15:35 |
225,60 224,30 |
+0,36 % 0,80 |
225,60 224,32 |
6,95 Tsd. | |
Revvity Inc US7140461093 |
120,60 15:32 |
121,07 120,73 |
-0,11 % -0,13 |
121,35 120,60 |
5,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,11 15:33 |
266,58 265,55 |
+0,59 % 1,56 |
267,11 265,93 |
5,55 Tsd. | |
Rollins Inc US7757111049 |
50,24 15:35 |
50,14 50,05 |
+0,38 % 0,19 |
50,39 50,14 |
12,72 Tsd. |