S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,3000 17:08 |
124,3100 125,4900 |
-0,95 % -1,19 |
125,2750 124,0500 |
107,76 Tsd. | |
|
QUALCOMM Inc US7475251036 |
192,8900 17:07 |
194,2000 194,9700 |
-1,07 % -2,08 |
196,2400 192,1500 |
1,65 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,75 17:07 |
267,50 267,71 |
+0,01 % 0,04 |
270,20 265,59 |
130,44 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,48 17:07 |
143,96 147,35 |
-3,99 % -5,88 |
146,41 137,71 |
724,28 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,28 17:08 |
167,49 168,21 |
+0,63 % 1,07 |
170,04 166,94 |
88,10 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,69 17:08 |
109,81 109,98 |
+1,55 % 1,71 |
112,16 109,00 |
467,21 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,53 17:08 |
57,26 57,56 |
-0,05 % -0,03 |
57,82 57,13 |
950,11 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,5650 17:05 |
66,8900 66,8200 |
-0,38 % -0,26 |
66,9800 66,5000 |
259,24 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,2600 17:08 |
1.077,8000 1.069,7400 |
+0,42 % 4,52 |
1.077,8000 1.062,9200 |
38,19 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,62 17:08 |
22,35 22,39 |
+1,03 % 0,23 |
22,84 22,20 |
2,42 Mio. | |
|
Republic Services Inc US7607591002 |
202,11 17:08 |
204,17 205,08 |
-1,45 % -2,97 |
204,32 201,77 |
572,64 Tsd. | |
|
ResMed Inc US7611521078 |
207,09 17:07 |
207,74 207,28 |
-0,09 % -0,19 |
208,50 205,91 |
56,40 Tsd. | |
|
Revvity Inc US7140461093 |
110,91 17:07 |
112,29 110,69 |
+0,20 % 0,22 |
112,29 108,99 |
302,04 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
274,94 17:08 |
275,34 275,73 |
-0,29 % -0,79 |
277,35 273,23 |
83,47 Tsd. | |
|
Rollins Inc US7757111049 |
50,29 17:08 |
50,71 50,65 |
-0,71 % -0,36 |
50,87 50,14 |
258,75 Tsd. |