S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,5200 15:56 |
115,2000 115,5200 |
-0,87 % -1,00 |
115,2463 114,4400 |
23,56 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,1700 15:57 |
171,9700 173,5000 |
-1,34 % -2,33 |
172,3800 170,9400 |
521,81 Tsd. | |
|
Quanta Services Inc US74762E1029 |
275,04 15:57 |
273,28 273,17 |
+0,68 % 1,87 |
276,31 273,28 |
38,98 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,00 15:51 |
153,95 153,56 |
+0,29 % 0,44 |
154,50 153,78 |
17,86 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,26 15:54 |
175,00 174,58 |
-0,76 % -1,32 |
176,00 173,25 |
22,16 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,76 15:56 |
117,34 116,79 |
+0,83 % 0,97 |
118,06 116,86 |
16,86 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,59 15:57 |
61,48 61,09 |
+0,82 % 0,50 |
61,64 61,39 |
379,45 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,4300 15:55 |
71,8700 71,4200 |
+0,01 % 0,01 |
71,9700 71,3200 |
18,06 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,3900 15:55 |
1.199,1200 1.199,1200 |
+0,02 % 0,27 |
1.200,3400 1.195,6700 |
11,51 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,96 15:58 |
23,00 22,81 |
+0,66 % 0,15 |
23,09 22,88 |
480,28 Tsd. | |
|
Republic Services Inc US7607591002 |
207,20 15:57 |
206,61 206,27 |
+0,45 % 0,93 |
207,40 206,51 |
50,60 Tsd. | |
|
ResMed Inc US7611521078 |
226,12 15:53 |
224,75 226,64 |
-0,23 % -0,52 |
227,18 224,75 |
40,12 Tsd. | |
|
Revvity Inc US7140461093 |
121,56 15:54 |
121,67 121,25 |
+0,25 % 0,31 |
122,13 120,79 |
94,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,70 15:57 |
272,17 270,98 |
+0,63 % 1,72 |
273,51 271,97 |
16,05 Tsd. | |
|
Rollins Inc US7757111049 |
50,21 15:57 |
50,22 50,14 |
+0,13 % 0,07 |
50,45 50,19 |
32,65 Tsd. |