S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0150 21:19 |
116,2700 113,8700 |
+1,01 % 1,15 |
116,7700 114,0300 |
491,86 Tsd. | |
QUALCOMM Inc US7475251036 |
173,8000 21:18 |
172,2900 169,4900 |
+2,54 % 4,31 |
174,0699 170,8000 |
3,53 Mio. | |
Quanta Services Inc US74762E1029 |
273,49 21:15 |
271,91 271,05 |
+0,90 % 2,44 |
274,58 270,47 |
185,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,71 21:19 |
155,92 156,23 |
+0,31 % 0,48 |
156,86 155,49 |
330,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,59 21:19 |
171,89 170,67 |
-0,05 % -0,08 |
171,89 168,88 |
186,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,85 21:17 |
118,70 118,37 |
+0,40 % 0,48 |
119,65 118,08 |
223,26 Tsd. | |
Realty Income Corporation US7561091049 |
61,95 21:18 |
61,54 61,40 |
+0,89 % 0,55 |
61,99 61,52 |
2,00 Mio. | |
Regency Centers Corporation US7588491032 |
72,3700 21:19 |
71,9800 71,6700 |
+0,98 % 0,70 |
72,4900 71,8100 |
404,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,6450 21:17 |
1.179,2000 1.178,9300 |
+0,74 % 8,72 |
1.191,3300 1.170,8400 |
171,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,32 21:19 |
23,26 23,21 |
+0,47 % 0,11 |
23,47 23,18 |
3,10 Mio. | |
Republic Services Inc US7607591002 |
207,67 21:19 |
205,91 205,94 |
+0,84 % 1,73 |
207,70 205,79 |
259,28 Tsd. | |
ResMed Inc US7611521078 |
244,59 21:16 |
244,25 243,16 |
+0,59 % 1,43 |
246,22 242,48 |
325,63 Tsd. | |
Revvity Inc US7140461093 |
121,53 21:19 |
122,56 122,18 |
-0,53 % -0,65 |
123,24 120,74 |
272,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,53 21:17 |
268,43 266,52 |
+1,13 % 3,01 |
269,69 265,70 |
250,04 Tsd. | |
Rollins Inc US7757111049 |
50,04 21:19 |
50,10 50,10 |
-0,12 % -0,06 |
50,40 49,70 |
345,90 Tsd. |