S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,3250 19:17 |
116,2700 113,8700 |
+0,40 % 0,46 |
116,7700 114,0300 |
368,05 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0400 19:17 |
172,2900 169,4900 |
+2,09 % 3,55 |
174,0699 170,8000 |
2,66 Mio. | |
Quanta Services Inc US74762E1029 |
270,89 19:17 |
271,91 271,05 |
-0,06 % -0,16 |
274,58 270,47 |
115,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,16 19:16 |
155,92 156,23 |
-0,04 % -0,07 |
156,65 155,49 |
217,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,44 19:16 |
171,89 170,67 |
-0,72 % -1,23 |
171,89 168,88 |
112,60 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,37 19:16 |
118,70 118,37 |
-+0,00 % -0,01 |
119,65 118,08 |
142,06 Tsd. | |
Realty Income Corporation US7561091049 |
61,89 19:17 |
61,54 61,40 |
+0,80 % 0,49 |
61,98 61,52 |
1,41 Mio. | |
Regency Centers Corporation US7588491032 |
72,3500 19:18 |
71,9800 71,6700 |
+0,95 % 0,68 |
72,4900 71,8100 |
285,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.176,5050 19:15 |
1.179,2000 1.178,9300 |
-0,21 % -2,43 |
1.191,3300 1.170,8400 |
120,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,19 19:17 |
23,26 23,21 |
-0,09 % -0,02 |
23,47 23,18 |
2,20 Mio. | |
Republic Services Inc US7607591002 |
206,61 19:16 |
205,91 205,94 |
+0,33 % 0,67 |
207,45 205,79 |
162,28 Tsd. | |
ResMed Inc US7611521078 |
243,73 19:14 |
244,25 243,16 |
+0,23 % 0,57 |
246,22 242,48 |
213,90 Tsd. | |
Revvity Inc US7140461093 |
121,11 19:13 |
122,56 122,18 |
-0,88 % -1,07 |
123,24 120,74 |
181,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,80 19:16 |
268,43 266,52 |
+0,11 % 0,28 |
269,10 265,70 |
168,62 Tsd. | |
Rollins Inc US7757111049 |
49,77 19:18 |
50,10 50,10 |
-0,66 % -0,33 |
50,40 49,70 |
227,05 Tsd. |