S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,2200 19:03 |
124,3100 125,4900 |
-1,01 % -1,27 |
125,2750 124,0500 |
232,91 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,4700 19:03 |
194,2000 194,9700 |
-0,77 % -1,50 |
196,2400 192,1500 |
2,37 Mio. | |
|
Quanta Services Inc US74762E1029 |
265,11 19:04 |
267,50 267,71 |
-0,97 % -2,60 |
270,20 264,77 |
265,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,10 19:03 |
143,96 147,35 |
-4,24 % -6,26 |
146,41 137,71 |
957,14 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,05 19:03 |
167,49 168,21 |
-0,69 % -1,17 |
170,04 166,64 |
154,25 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,36 19:04 |
109,81 109,98 |
+1,25 % 1,38 |
112,16 109,00 |
823,53 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,57 19:04 |
57,26 57,56 |
+0,01 % 0,01 |
57,82 57,13 |
1,47 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,6900 19:03 |
66,8900 66,8200 |
-0,19 % -0,13 |
66,9800 66,4650 |
348,89 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,5900 19:00 |
1.077,8000 1.069,7400 |
-0,48 % -5,15 |
1.077,8000 1.062,9200 |
70,01 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 19:03 |
22,35 22,39 |
+0,38 % 0,09 |
22,84 22,20 |
5,46 Mio. | |
|
Republic Services Inc US7607591002 |
198,58 19:03 |
204,17 205,08 |
-3,17 % -6,50 |
204,32 198,40 |
1,03 Mio. | |
|
ResMed Inc US7611521078 |
208,93 19:03 |
207,74 207,28 |
+0,79 % 1,65 |
209,28 205,91 |
104,32 Tsd. | |
|
Revvity Inc US7140461093 |
111,56 19:04 |
112,29 110,69 |
+0,78 % 0,87 |
112,29 108,99 |
378,73 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,66 19:05 |
275,34 275,73 |
-0,75 % -2,07 |
277,35 273,23 |
176,89 Tsd. | |
|
Rollins Inc US7757111049 |
49,89 19:04 |
50,71 50,65 |
-1,50 % -0,76 |
50,87 49,86 |
507,52 Tsd. |