S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9300 19:25 |
112,0200 112,3900 |
+1,37 % 1,54 |
114,3100 111,3600 |
238,06 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0900 19:24 |
169,1700 169,4900 |
+2,12 % 3,60 |
173,2100 168,2650 |
2,75 Mio. | |
Quanta Services Inc US74762E1029 |
268,96 19:22 |
269,86 271,01 |
-0,76 % -2,06 |
272,04 266,00 |
149,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,54 19:23 |
154,28 153,90 |
-0,23 % -0,36 |
154,65 153,07 |
117,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,72 19:24 |
170,40 171,14 |
-0,25 % -0,42 |
171,58 169,41 |
117,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,71 19:25 |
118,27 118,45 |
-0,62 % -0,74 |
118,53 117,37 |
209,75 Tsd. | |
Realty Income Corporation US7561091049 |
62,11 19:24 |
61,61 61,77 |
+0,54 % 0,34 |
62,12 61,49 |
1,56 Mio. | |
Regency Centers Corporation US7588491032 |
71,3600 19:25 |
70,9500 71,2500 |
+0,15 % 0,11 |
71,4000 70,5400 |
246,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,9800 19:22 |
1.199,3400 1.199,3700 |
+0,05 % 0,61 |
1.211,1999 1.198,6100 |
118,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,78 19:25 |
22,68 22,79 |
-0,07 % -0,02 |
22,83 22,58 |
1,79 Mio. | |
Republic Services Inc US7607591002 |
206,90 19:22 |
207,24 206,83 |
+0,03 % 0,07 |
207,92 205,95 |
171,44 Tsd. | |
ResMed Inc US7611521078 |
236,34 19:23 |
226,14 225,86 |
+4,64 % 10,48 |
241,00 226,14 |
957,93 Tsd. | |
Revvity Inc US7140461093 |
120,73 19:25 |
121,06 121,18 |
-0,37 % -0,45 |
121,61 120,26 |
123,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,70 19:24 |
267,25 268,10 |
-1,64 % -4,40 |
267,25 262,86 |
163,67 Tsd. | |
Rollins Inc US7757111049 |
49,52 19:25 |
49,64 49,70 |
-0,37 % -0,19 |
49,93 49,19 |
557,78 Tsd. |