S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,0700 21:10 |
124,2600 125,1400 |
-3,25 % -4,07 |
125,2400 120,9500 |
530,07 Tsd. | |
QUALCOMM Inc US7475251036 |
181,2800 21:11 |
189,3350 193,3500 |
-6,24 % -12,07 |
189,6100 180,9300 |
7,72 Mio. | |
Quanta Services Inc US74762E1029 |
254,20 21:11 |
261,11 264,46 |
-3,88 % -10,26 |
262,21 253,50 |
425,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
143,82 21:11 |
141,99 140,96 |
+2,03 % 2,86 |
144,38 140,06 |
513,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,02 21:10 |
166,68 167,01 |
-1,79 % -2,99 |
167,75 163,22 |
313,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,32 21:11 |
112,16 111,81 |
+0,46 % 0,51 |
114,24 111,23 |
1,46 Mio. | |
Realty Income Corporation US7561091049 |
57,39 21:10 |
57,49 57,49 |
-0,18 % -0,11 |
57,94 57,25 |
2,95 Mio. | |
Regency Centers Corporation US7588491032 |
65,3700 21:10 |
66,4400 66,4200 |
-1,58 % -1,05 |
66,6500 65,2500 |
605,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,8700 21:11 |
1.056,0000 1.055,5700 |
+0,31 % 3,30 |
1.066,4300 1.052,8100 |
211,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 21:11 |
22,39 22,39 |
-0,65 % -0,14 |
22,62 22,20 |
3,58 Mio. | |
Republic Services Inc US7607591002 |
200,35 21:10 |
198,29 199,04 |
+0,66 % 1,31 |
200,69 197,81 |
1,23 Mio. | |
ResMed Inc US7611521078 |
207,04 21:11 |
208,35 209,53 |
-1,19 % -2,49 |
210,76 206,44 |
320,01 Tsd. | |
Revvity Inc US7140461093 |
111,72 21:10 |
110,34 110,04 |
+1,53 % 1,68 |
112,62 110,32 |
344,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,57 21:10 |
270,10 272,15 |
-2,42 % -6,58 |
272,87 265,57 |
320,08 Tsd. | |
Rollins Inc US7757111049 |
50,34 21:11 |
50,12 49,95 |
+0,78 % 0,39 |
50,54 49,81 |
673,00 Tsd. |