S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9100 18:58 |
112,0200 112,3900 |
+1,35 % 1,52 |
114,3100 111,3600 |
220,92 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8111 18:57 |
169,1700 169,4900 |
+1,96 % 3,32 |
172,9900 168,2650 |
2,58 Mio. | |
Quanta Services Inc US74762E1029 |
268,90 18:55 |
269,86 271,01 |
-0,78 % -2,11 |
272,04 266,00 |
139,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,48 18:58 |
154,28 153,90 |
-0,27 % -0,42 |
154,65 153,07 |
108,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,53 18:54 |
170,40 171,14 |
-0,36 % -0,61 |
171,58 169,41 |
108,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,61 18:55 |
118,27 118,45 |
-0,71 % -0,84 |
118,53 117,37 |
158,91 Tsd. | |
Realty Income Corporation US7561091049 |
62,00 18:58 |
61,61 61,77 |
+0,37 % 0,23 |
62,12 61,49 |
1,45 Mio. | |
Regency Centers Corporation US7588491032 |
71,1500 18:56 |
70,9500 71,2500 |
-0,14 % -0,10 |
71,4000 70,5400 |
211,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,1350 18:56 |
1.199,3400 1.199,3700 |
+0,15 % 1,77 |
1.211,1999 1.198,6100 |
108,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 18:55 |
22,68 22,79 |
-0,31 % -0,07 |
22,83 22,58 |
1,67 Mio. | |
Republic Services Inc US7607591002 |
206,42 18:54 |
207,24 206,83 |
-0,20 % -0,41 |
207,92 205,95 |
154,17 Tsd. | |
ResMed Inc US7611521078 |
236,81 18:56 |
226,14 225,86 |
+4,85 % 10,95 |
241,00 226,14 |
922,91 Tsd. | |
Revvity Inc US7140461093 |
120,42 18:58 |
121,06 121,18 |
-0,63 % -0,77 |
121,61 120,26 |
110,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,47 18:56 |
267,25 268,10 |
-1,73 % -4,63 |
267,25 262,86 |
150,22 Tsd. | |
Rollins Inc US7757111049 |
49,35 18:58 |
49,64 49,70 |
-0,71 % -0,36 |
49,93 49,19 |
502,96 Tsd. |