S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,9000 20:17 |
112,0800 110,4300 |
+4,05 % 4,47 |
115,1900 111,3100 |
397,58 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2550 20:17 |
171,7600 169,0000 |
+2,52 % 4,26 |
174,6200 170,6301 |
2,69 Mio. | |
Quanta Services Inc US74762E1029 |
273,34 20:17 |
269,54 267,80 |
+2,07 % 5,54 |
273,75 266,93 |
210,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,42 20:16 |
153,75 152,84 |
-0,27 % -0,42 |
153,77 152,07 |
173,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,48 20:16 |
170,00 169,03 |
+2,63 % 4,45 |
174,15 169,27 |
339,69 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,88 20:16 |
117,10 116,21 |
+0,58 % 0,67 |
117,76 116,28 |
201,47 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 20:16 |
60,71 60,50 |
+0,83 % 0,51 |
61,29 60,62 |
1,71 Mio. | |
Regency Centers Corporation US7588491032 |
71,4000 20:15 |
70,8800 70,7400 |
+0,93 % 0,66 |
71,7300 70,8400 |
614,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,5600 20:16 |
1.195,7200 1.187,6600 |
+0,92 % 10,90 |
1.201,3900 1.190,0000 |
98,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,81 20:17 |
22,31 22,16 |
+2,91 % 0,65 |
22,99 22,25 |
6,11 Mio. | |
Republic Services Inc US7607591002 |
205,70 20:17 |
207,30 206,91 |
-0,58 % -1,21 |
208,00 205,47 |
231,88 Tsd. | |
ResMed Inc US7611521078 |
226,00 20:17 |
224,35 223,41 |
+1,16 % 2,59 |
226,50 222,95 |
331,69 Tsd. | |
Revvity Inc US7140461093 |
120,81 20:16 |
120,41 119,39 |
+1,19 % 1,42 |
121,86 119,01 |
284,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,67 20:17 |
264,75 263,03 |
+2,52 % 6,64 |
271,44 263,91 |
252,83 Tsd. | |
Rollins Inc US7757111049 |
50,08 20:17 |
50,35 50,25 |
-0,35 % -0,18 |
50,45 49,87 |
426,16 Tsd. |